Polaris

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-12-30 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 120,300
2025-12-29 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-26 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-24 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-23 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-22 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-19 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-18 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-17 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-16 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-15 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-12 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-11 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-10 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-09 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-08 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-05 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-04 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-03 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-02 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-12-01 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,300,000
2025-11-28 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-11-27 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,944,000
2025-11-26 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-11-25 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 19,900
2025-11-24 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 300
2025-11-21 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,100
2025-11-20 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-11-19 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-11-18 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-11-17 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-11-14 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 400
2025-11-13 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 200
2025-11-12 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2025-11-11 5BI.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 2,000,000
2025-11-10 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-11-07 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-11-06 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 15,794,200
2025-11-05 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2025-11-04 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,200,400
2025-11-03 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2025-10-31 5BI.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,000
2025-10-30 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2025-10-29 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-10-28 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2025-10-27 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 90,100
2025-10-24 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,700
2025-10-23 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-10-22 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,300,000
2025-10-21 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 800