Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-17 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-16 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-15 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-14 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 315,100 | |
| 2020-09-11 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-10 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-09 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-08 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 123,800 | |
| 2020-09-07 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-04 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 490,100 | |
| 2020-09-03 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 1,384,800 | |
| 2020-09-02 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-09-01 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 600,200 | |
| 2020-08-31 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 921,200 | |
| 2020-08-28 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,555,100 | |
| 2020-08-27 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 29,812,500 | |
| 2020-08-26 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-08-25 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,100 | |
| 2020-08-24 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,000,300 | |
| 2020-08-21 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500 | |
| 2020-08-20 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,630,100 | |
| 2020-08-19 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-08-18 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,200 | |
| 2020-08-17 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-08-14 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2020-08-13 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 240,500 | |
| 2020-08-12 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,105,100 | |
| 2020-08-11 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 33,500,900 | |
| 2020-08-07 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 680,000 | |
| 2020-08-06 | 5BI.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-08-05 | 5BI.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 1,100,600 | |
| 2020-08-04 | 5BI.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-03 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 400 | |
| 2020-07-30 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 6,400,200 | |
| 2020-07-29 | 5BI.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,250,200 | |
| 2020-07-28 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 889,600 | |
| 2020-07-27 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 210,100 | |
| 2020-07-24 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 60,200 | |
| 2020-07-23 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,617,000 | |
| 2020-07-22 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 750,200 | |
| 2020-07-21 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2020-07-20 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 1,380,400 | |
| 2020-07-17 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 296,900 | |
| 2020-07-16 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 2,424,700 | |
| 2020-07-15 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 9,800,200 | |
| 2020-07-14 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-07-13 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 4,345,200 | |
| 2020-07-09 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 16,035,100 | |
| 2020-07-08 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 |