Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-02-11 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2020-02-10 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 170,600 | |
| 2020-02-07 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 25,000 | |
| 2020-02-06 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 1,004,700 | |
| 2020-02-05 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-02-04 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 703,800 | |
| 2020-02-03 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,950,000 | |
| 2020-01-31 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 620,000 | |
| 2020-01-30 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-29 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-28 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-24 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200,200 | |
| 2020-01-23 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 1,900,200 | |
| 2020-01-22 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 876,400 | |
| 2020-01-21 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,926,500 | |
| 2020-01-20 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 36,677,100 | |
| 2020-01-17 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 914,100 | |
| 2020-01-16 | 5BI.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,799,600 | |
| 2020-01-15 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-01-14 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,469,300 | |
| 2020-01-13 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,404,000 | |
| 2020-01-10 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 25,659,800 | |
| 2020-01-09 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 550,900 | |
| 2020-01-08 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-07 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,200 | |
| 2020-01-06 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-01-03 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-02 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 100,000 |