Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-05 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 661,000 | |
| 2021-01-04 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 100,200 | |
| 2020-12-31 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 204,900 | |
| 2020-12-30 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,700,200 | |
| 2020-12-29 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 4,100,800 | |
| 2020-12-28 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-12-24 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-12-23 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 593,100 | |
| 2020-12-22 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2020-12-21 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-12-18 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 210,100 | |
| 2020-12-17 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,671,100 | |
| 2020-12-16 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,064,700 | |
| 2020-12-15 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 718,600 | |
| 2020-12-14 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,984,200 | |
| 2020-12-11 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,350,100 | |
| 2020-12-10 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,900,200 | |
| 2020-12-09 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,300,100 | |
| 2020-12-08 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 2,425,200 | |
| 2020-12-07 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 970,700 | |
| 2020-12-04 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 18,417,200 | |
| 2020-12-03 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,269,000 | |
| 2020-12-02 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 74,370,100 | |
| 2020-12-01 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,751,800 | |
| 2020-11-30 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 750,100 | |
| 2020-11-27 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,100 | |
| 2020-11-26 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-11-25 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 4,900,200 | |
| 2020-11-24 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 15,106,900 | |
| 2020-11-23 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 40,981,900 | |
| 2020-11-20 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 35,922,100 | |
| 2020-11-19 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-18 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 67,100 | |
| 2020-11-17 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-16 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 148,100 | |
| 2020-11-13 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 42,800 | |
| 2020-11-12 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400 | |
| 2020-11-11 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 179,800 | |
| 2020-11-10 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-09 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 60,100 | |
| 2020-11-06 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-05 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,100 | |
| 2020-11-04 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 109,400 | |
| 2020-11-03 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-02 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,100 | |
| 2020-10-30 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-29 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 900,100 | |
| 2020-10-28 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000 | |
| 2020-10-27 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,100 | |
| 2020-10-26 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 |