Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300,000 | |
| 2024-08-22 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-21 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,112,100 | |
| 2024-08-20 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-19 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 350,000 | |
| 2024-08-16 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2024-08-15 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,501,000 | |
| 2024-08-14 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-13 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,980,000 | |
| 2024-08-12 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-08 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,991,800 | |
| 2024-08-07 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-06 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,600 | |
| 2024-08-05 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2024-08-02 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,100 | |
| 2024-08-01 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 140,000 | |
| 2024-07-31 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000 | |
| 2024-07-30 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,400,400 | |
| 2024-07-29 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,438,000 | |
| 2024-07-26 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-25 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-24 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,825,000 | |
| 2024-07-23 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 307,000 | |
| 2024-07-22 | 5BI.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,200 | |
| 2024-07-19 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2024-07-18 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-17 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-16 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-15 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2024-07-12 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-11 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000 | |
| 2024-07-10 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,500 | |
| 2024-07-09 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-08 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2024-07-05 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-04 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-03 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2024-07-02 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 78,200 | |
| 2024-07-01 | 5BI.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,510,000 | |
| 2024-06-28 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2024-06-27 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 492,000 | |
| 2024-06-26 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-25 | 5BI.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-24 | 5BI.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,292,900 | |
| 2024-06-21 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-20 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-19 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-18 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,000 | |
| 2024-06-14 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,441,600 | |
| 2024-06-13 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 31,254,800 |