Sen Yue
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5BS.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 990,200 | |
| 2020-04-22 | 5BS.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 4,228,800 | |
| 2020-04-21 | 5BS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-04-20 | 5BS.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 742,800 | |
| 2020-04-17 | 5BS.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,766,700 | |
| 2020-04-16 | 5BS.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 5,437,900 | |
| 2020-04-15 | 5BS.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 400,000 | |
| 2020-04-14 | 5BS.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 870,000 | |
| 2020-04-13 | 5BS.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 955,000 | |
| 2020-04-09 | 5BS.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,442,000 | |
| 2020-04-08 | 5BS.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-04-07 | 5BS.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 45,000 | |
| 2020-04-06 | 5BS.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-04-03 | 5BS.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0220 | 700,000 | |
| 2020-04-02 | 5BS.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0190 | $0.0230 | 250,000 | |
| 2020-04-01 | 5BS.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0230 | 739,000 | |
| 2020-03-31 | 5BS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-03-30 | 5BS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-03-27 | 5BS.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0200 | $0.0230 | 1,419,300 | |
| 2020-03-26 | 5BS.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 521,100 | |
| 2020-03-25 | 5BS.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 300,000 | |
| 2020-03-24 | 5BS.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 913,000 | |
| 2020-03-23 | 5BS.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2020-03-20 | 5BS.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 260,000 | |
| 2020-03-19 | 5BS.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-03-18 | 5BS.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0180 | $0.0190 | 2,311,000 | |
| 2020-03-17 | 5BS.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 70,000 | |
| 2020-03-16 | 5BS.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,162,900 | |
| 2020-03-13 | 5BS.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 160,000 | |
| 2020-03-12 | 5BS.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 2,175,600 | |
| 2020-03-11 | 5BS.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,090,000 | |
| 2020-03-10 | 5BS.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,703,000 | |
| 2020-03-09 | 5BS.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,260,400 | |
| 2020-03-06 | 5BS.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,468,000 | |
| 2020-03-05 | 5BS.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0220 | $0.0230 | 7,570,000 | |
| 2020-03-04 | 5BS.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 10,649,000 | |
| 2020-03-03 | 5BS.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 2,644,700 | |
| 2020-03-02 | 5BS.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 577,500 | |
| 2020-02-28 | 5BS.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 535,000 | |
| 2020-02-27 | 5BS.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 10,540,000 | |
| 2020-02-26 | 5BS.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 6,596,600 | |
| 2020-02-25 | 5BS.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,850,000 | |
| 2020-02-24 | 5BS.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 4,766,100 | |
| 2020-02-21 | 5BS.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 5,472,100 | |
| 2020-02-20 | 5BS.SI | SGD | $0.0310 | $0.0270 | $0.0350 | $0.0310 | $0.0320 | 28,407,200 | |
| 2020-02-19 | 5BS.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 440,700 | |
| 2020-02-18 | 5BS.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 701,000 | |
| 2020-02-17 | 5BS.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2020-02-14 | 5BS.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 344,400 | |
| 2020-02-13 | 5BS.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 500,000 |