Sen Yue
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5BS.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 500,000 | |
| 2020-02-12 | 5BS.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 380,000 | |
| 2020-02-11 | 5BS.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 319,000 | |
| 2020-02-10 | 5BS.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,900 | |
| 2020-02-07 | 5BS.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,101,000 | |
| 2020-02-06 | 5BS.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,050,000 | |
| 2020-02-05 | 5BS.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,500,000 | |
| 2020-02-04 | 5BS.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,735,900 | |
| 2020-02-03 | 5BS.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,802,000 | |
| 2020-01-31 | 5BS.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,326,000 | |
| 2020-01-30 | 5BS.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 920,000 | |
| 2020-01-29 | 5BS.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,205,500 | |
| 2020-01-28 | 5BS.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 4,093,000 | |
| 2020-01-24 | 5BS.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 611,000 | |
| 2020-01-23 | 5BS.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,326,100 | |
| 2020-01-22 | 5BS.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,948,500 | |
| 2020-01-21 | 5BS.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,202,000 | |
| 2020-01-20 | 5BS.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,117,800 | |
| 2020-01-17 | 5BS.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 3,124,300 | |
| 2020-01-16 | 5BS.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,295,600 | |
| 2020-01-15 | 5BS.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,761,500 | |
| 2020-01-14 | 5BS.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,682,900 | |
| 2020-01-13 | 5BS.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,260,000 | |
| 2020-01-10 | 5BS.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 381,000 | |
| 2020-01-09 | 5BS.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,807,200 | |
| 2020-01-08 | 5BS.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 3,493,000 | |
| 2020-01-07 | 5BS.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,313,000 | |
| 2020-01-06 | 5BS.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,720,000 | |
| 2020-01-03 | 5BS.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,084,500 | |
| 2020-01-02 | 5BS.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 5,646,000 |