Sen Yue
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-21 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | 5BS.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | 5BS.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-04-29 | 5BS.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0210 | 0 | |
| 2020-04-28 | 5BS.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-04-27 | 5BS.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,022,200 | |
| 2020-04-24 | 5BS.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,419,500 | |
| 2020-04-23 | 5BS.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 990,200 | |
| 2020-04-22 | 5BS.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 4,228,800 | |
| 2020-04-21 | 5BS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-04-20 | 5BS.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 742,800 | |
| 2020-04-17 | 5BS.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,766,700 | |
| 2020-04-16 | 5BS.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 5,437,900 | |
| 2020-04-15 | 5BS.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 400,000 | |
| 2020-04-14 | 5BS.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 870,000 | |
| 2020-04-13 | 5BS.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 955,000 | |
| 2020-04-09 | 5BS.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,442,000 | |
| 2020-04-08 | 5BS.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-04-07 | 5BS.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 45,000 | |
| 2020-04-06 | 5BS.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-04-03 | 5BS.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0220 | 700,000 | |
| 2020-04-02 | 5BS.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0190 | $0.0230 | 250,000 | |
| 2020-04-01 | 5BS.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0230 | 739,000 | |
| 2020-03-31 | 5BS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-03-30 | 5BS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-03-27 | 5BS.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0200 | $0.0230 | 1,419,300 | |
| 2020-03-26 | 5BS.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 521,100 | |
| 2020-03-25 | 5BS.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 300,000 | |
| 2020-03-24 | 5BS.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 913,000 | |
| 2020-03-23 | 5BS.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2020-03-20 | 5BS.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 260,000 | |
| 2020-03-19 | 5BS.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-03-18 | 5BS.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0180 | $0.0190 | 2,311,000 | |
| 2020-03-17 | 5BS.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 70,000 | |
| 2020-03-16 | 5BS.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,162,900 | |
| 2020-03-13 | 5BS.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 160,000 | |
| 2020-03-12 | 5BS.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 2,175,600 | |
| 2020-03-11 | 5BS.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,090,000 | |
| 2020-03-10 | 5BS.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,703,000 |