TencentMBeCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | 5C6W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | 5C6W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 350,000 | |
| 2024-07-24 | 5C6W.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-23 | 5C6W.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-07-22 | 5C6W.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-07-19 | 5C6W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-18 | 5C6W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-07-17 | 5C6W.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 4,100,000 | |
| 2024-07-16 | 5C6W.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 4,440,000 | |
| 2024-07-15 | 5C6W.SI | SGD | $0.0350 | $0.0350 | $0.0420 | $0.0000 | $0.0000 | 3,240,000 | |
| 2024-07-12 | 5C6W.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0350 | $0.0000 | 2,200,000 | |
| 2024-07-11 | 5C6W.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-10 | 5C6W.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-07-09 | 5C6W.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-07-08 | 5C6W.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-07-05 | 5C6W.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 7,400,000 | |
| 2024-07-04 | 5C6W.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-03 | 5C6W.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 7,200,000 | |
| 2024-07-02 | 5C6W.SI | SGD | $0.0290 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-07-01 | 5C6W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 5C6W.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-06-27 | 5C6W.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-06-26 | 5C6W.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 6,600,000 | |
| 2024-06-25 | 5C6W.SI | SGD | $0.0440 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-06-24 | 5C6W.SI | SGD | $0.0460 | $0.0360 | $0.0460 | $0.0000 | $0.0000 | 4,700,000 | |
| 2024-06-21 | 5C6W.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 7,300,000 | |
| 2024-06-20 | 5C6W.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-19 | 5C6W.SI | SGD | $0.0590 | $0.0490 | $0.0590 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-06-18 | 5C6W.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-14 | 5C6W.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 6,600,000 | |
| 2024-06-13 | 5C6W.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 4,600,000 |