TencentMBeCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 5C6W.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 6,400,000 | |
| 2024-06-11 | 5C6W.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | 5C6W.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 5C6W.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-06 | 5C6W.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 5C6W.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 5C6W.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-03 | 5C6W.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-31 | 5C6W.SI | SGD | $0.0440 | $0.0440 | $0.0590 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-30 | 5C6W.SI | SGD | $0.0480 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 2,107,100 | |
| 2024-05-29 | 5C6W.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 6,200,000 | |
| 2024-05-28 | 5C6W.SI | SGD | $0.0590 | $0.0480 | $0.0650 | $0.0000 | $0.0000 | 7,357,100 | |
| 2024-05-27 | 5C6W.SI | SGD | $0.0480 | $0.0430 | $0.0520 | $0.0000 | $0.0000 | 3,250,000 | |
| 2024-05-24 | 5C6W.SI | SGD | $0.0540 | $0.0510 | $0.0610 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-05-23 | 5C6W.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 3,400,000 |