Winas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-20 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | 5CN.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | 5CN.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 588,900 | |
| 2020-04-07 | 5CN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2020-04-06 | 5CN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 200,700 | |
| 2020-04-03 | 5CN.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,381,500 | |
| 2020-04-02 | 5CN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 835,600 | |
| 2020-04-01 | 5CN.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 206,600 | |
| 2020-03-31 | 5CN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,000 | |
| 2020-03-30 | 5CN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2020-03-27 | 5CN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 1,000 | |
| 2020-03-26 | 5CN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 309,900 | |
| 2020-03-25 | 5CN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 833,000 | |
| 2020-03-24 | 5CN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 60,000 | |
| 2020-03-23 | 5CN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 25,000 | |
| 2020-03-20 | 5CN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 851,000 | |
| 2020-03-19 | 5CN.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 102,100 | |
| 2020-03-18 | 5CN.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,431,000 | |
| 2020-03-17 | 5CN.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-03-16 | 5CN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 900,000 | |
| 2020-03-13 | 5CN.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,079,200 | |
| 2020-03-12 | 5CN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 3,455,800 | |
| 2020-03-11 | 5CN.SI | SGD | $0.0080 | $0.0070 | $0.0120 | $0.0080 | $0.0090 | 13,285,500 | |
| 2020-03-10 | 5CN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-03-09 | 5CN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 584,000 |