Winas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-06 | 5CN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,255,000 | |
| 2020-03-05 | 5CN.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 400,000 | |
| 2020-03-04 | 5CN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-03-03 | 5CN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 510,000 | |
| 2020-03-02 | 5CN.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 509,000 | |
| 2020-02-28 | 5CN.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 366,000 | |
| 2020-02-27 | 5CN.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 100,000 | |
| 2020-02-26 | 5CN.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0210 | 608,600 | |
| 2020-02-25 | 5CN.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 363,000 | |
| 2020-02-24 | 5CN.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 238,000 | |
| 2020-02-21 | 5CN.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 474,000 | |
| 2020-02-20 | 5CN.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0200 | $0.0220 | 785,000 | |
| 2020-02-19 | 5CN.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,023,800 | |
| 2020-02-18 | 5CN.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0230 | 700,000 | |
| 2020-02-17 | 5CN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-02-14 | 5CN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-02-13 | 5CN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 70,000 | |
| 2020-02-12 | 5CN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0220 | 100,000 | |
| 2020-02-11 | 5CN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-02-10 | 5CN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 180,000 | |
| 2020-02-07 | 5CN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 103,000 | |
| 2020-02-06 | 5CN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0230 | 5,000 | |
| 2020-02-05 | 5CN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-02-04 | 5CN.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 792,000 | |
| 2020-02-03 | 5CN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 20,000 | |
| 2020-01-31 | 5CN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-01-30 | 5CN.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 540,000 | |
| 2020-01-29 | 5CN.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 443,000 | |
| 2020-01-28 | 5CN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 199,000 | |
| 2020-01-24 | 5CN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2020-01-23 | 5CN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2020-01-22 | 5CN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2020-01-21 | 5CN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 303,000 | |
| 2020-01-20 | 5CN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 180,100 | |
| 2020-01-17 | 5CN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 330,000 | |
| 2020-01-16 | 5CN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 330,000 | |
| 2020-01-15 | 5CN.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0220 | $0.0260 | 600,100 | |
| 2020-01-14 | 5CN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,300,000 | |
| 2020-01-13 | 5CN.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 843,400 | |
| 2020-01-10 | 5CN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 499,000 | |
| 2020-01-09 | 5CN.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,450,000 | |
| 2020-01-08 | 5CN.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,339,000 | |
| 2020-01-07 | 5CN.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0270 | $0.0280 | 8,094,400 | |
| 2020-01-06 | 5CN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 290,000 | |
| 2020-01-03 | 5CN.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 250,000 | |
| 2020-01-02 | 5CN.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 550,000 |