SinoCloud
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 502,800 | |
| 2021-06-21 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,635,100 | |
| 2021-06-18 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,449,100 | |
| 2021-06-17 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 38,253,800 | |
| 2021-06-16 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 38,573,700 | |
| 2021-06-15 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 46,132,300 | |
| 2021-06-14 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,096,900 | |
| 2021-06-11 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,534,500 | |
| 2021-06-10 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,652,400 | |
| 2021-06-09 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 63,080,100 | |
| 2021-06-08 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,008,400 | |
| 2021-06-07 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,084,300 | |
| 2021-06-04 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 644,300 | |
| 2021-06-03 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 19,836,700 | |
| 2021-06-02 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,128,700 | |
| 2021-06-01 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,550,000 | |
| 2021-05-31 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,175,000 | |
| 2021-05-28 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,353,500 | |
| 2021-05-27 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 113,169,500 | |
| 2021-05-25 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 265,558,200 | |
| 2021-05-24 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 825,500 | |
| 2021-05-21 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,151,100 | |
| 2021-05-20 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 710,600 | |
| 2021-05-19 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,715,500 | |
| 2021-05-18 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,105,500 | |
| 2021-05-17 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 415,000 | |
| 2021-05-14 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,301,000 | |
| 2021-05-12 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 20,100 | |
| 2021-05-11 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,404,300 | |
| 2021-05-10 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 41,561,700 | |
| 2021-05-07 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-05-06 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-05-05 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 40,000 | |
| 2021-05-04 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,206,600 | |
| 2021-05-03 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 570,900 | |
| 2021-04-30 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,656,500 | |
| 2021-04-29 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 20,000 | |
| 2021-04-28 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 402,300 | |
| 2021-04-27 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 50,900 | |
| 2021-04-26 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 11,550,400 | |
| 2021-04-23 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,100 | |
| 2021-04-22 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-21 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,669,500 | |
| 2021-04-20 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 656,200 | |
| 2021-04-19 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 657,500 | |
| 2021-04-16 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,142,000 | |
| 2021-04-15 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100,100 | |
| 2021-04-14 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,500,900 | |
| 2021-04-13 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,300,100 | |
| 2021-04-12 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,930,000 |