SinoCloud
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2021-04-08 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,005,000 | |
| 2021-04-07 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,434,400 | |
| 2021-04-06 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,350,200 | |
| 2021-04-05 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 601,400 | |
| 2021-04-01 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400,100 | |
| 2021-03-31 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500,100 | |
| 2021-03-30 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-03-29 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 151,600 | |
| 2021-03-26 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,151,400 | |
| 2021-03-25 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 156,400 | |
| 2021-03-24 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,551,500 | |
| 2021-03-23 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 502,100 | |
| 2021-03-22 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,500,500 | |
| 2021-03-19 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,300,700 | |
| 2021-03-18 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,700 | |
| 2021-03-17 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 18,069,500 | |
| 2021-03-16 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,003,900 | |
| 2021-03-15 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,736,000 | |
| 2021-03-12 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,517,300 | |
| 2021-03-11 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,441,900 | |
| 2021-03-10 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,230,500 | |
| 2021-03-09 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,266,000 | |
| 2021-03-08 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,958,600 | |
| 2021-03-05 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,301,000 | |
| 2021-03-04 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 28,374,000 | |
| 2021-03-03 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-03-02 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 9,025,100 | |
| 2021-03-01 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-02-26 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,500,000 | |
| 2021-02-25 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,900 | |
| 2021-02-24 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2021-02-23 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2021-02-22 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,350,000 | |
| 2021-02-19 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,506,700 | |
| 2021-02-18 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,658,000 | |
| 2021-02-17 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 89,434,200 | |
| 2021-02-16 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,650,200 | |
| 2021-02-15 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,400,200 | |
| 2021-02-11 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 712,200 | |
| 2021-02-10 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-02-09 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,050,500 | |
| 2021-02-08 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,055,500 | |
| 2021-02-05 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,400 | |
| 2021-02-04 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 22,500,000 | |
| 2021-02-03 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,500,100 | |
| 2021-02-02 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500,000 | |
| 2021-02-01 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,830,000 | |
| 2021-01-29 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-28 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 7,462,000 |