SinoCloud
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2021-01-26 | 5EK.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-25 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,046,000 | |
| 2021-01-22 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 700,000 | |
| 2021-01-21 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,900,000 | |
| 2021-01-20 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,800,000 | |
| 2021-01-19 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,432,800 | |
| 2021-01-18 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,100,000 | |
| 2021-01-15 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,400,000 | |
| 2021-01-14 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,099,400 | |
| 2021-01-13 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,680,000 | |
| 2021-01-12 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,025,200 | |
| 2021-01-11 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 11,610,300 | |
| 2021-01-08 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-07 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,976,100 | |
| 2021-01-06 | 5EK.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 110,000 | |
| 2021-01-05 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,600,000 | |
| 2021-01-04 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,723,200 | |
| 2020-12-31 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200,000 | |
| 2020-12-30 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,150,000 | |
| 2020-12-29 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,901,500 | |
| 2020-12-28 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,094,800 | |
| 2020-12-24 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,451,300 | |
| 2020-12-23 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,170,000 | |
| 2020-12-22 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 85,522,600 | |
| 2020-12-21 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0010 | 0 | |
| 2020-12-18 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2020-12-17 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0010 | 0 | |
| 2020-12-16 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-12-15 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2020-12-14 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-11 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-10 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-09 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-08 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-07 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-04 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,800,000 | |
| 2020-12-03 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 29,580,200 | |
| 2020-12-02 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 62,557,700 | |
| 2020-12-01 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,599,500 | |
| 2020-11-30 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500 | |
| 2020-11-27 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 410,000 | |
| 2020-11-26 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,323,200 | |
| 2020-11-25 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 71,678,600 | |
| 2020-11-24 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 67,540,800 | |
| 2020-11-23 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 181,054,700 | |
| 2020-11-20 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-19 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-18 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-17 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |