SinoCloud
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2022-01-20 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,000 | |
| 2022-01-19 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2022-01-18 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2022-01-17 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2022-01-14 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,232,200 | |
| 2022-01-13 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 36,800 | |
| 2022-01-12 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2022-01-11 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2022-01-10 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2022-01-07 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 1,100,100 | |
| 2022-01-06 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 101,900 | |
| 2022-01-05 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,318,000 | |
| 2022-01-04 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,313,000 | |
| 2022-01-03 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-12-31 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 1,200 | |
| 2021-12-30 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,427,900 | |
| 2021-12-29 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,100 | |
| 2021-12-28 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000 | |
| 2021-12-27 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 2,167,900 | |
| 2021-12-24 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,450,000 | |
| 2021-12-23 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,216,300 | |
| 2021-12-22 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,100,000 | |
| 2021-12-21 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 2,000,000 | |
| 2021-12-20 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 4,150,300 | |
| 2021-12-17 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,001,700 | |
| 2021-12-16 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 37,238,100 | |
| 2021-12-15 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,404,000 | |
| 2021-12-14 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 84,268,800 | |
| 2021-12-13 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 17,404,500 | |
| 2021-12-10 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-12-09 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-12-08 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-12-07 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 61,100 | |
| 2021-12-06 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-12-03 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 211,500 | |
| 2021-12-02 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 135,400 | |
| 2021-12-01 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,400,200 | |
| 2021-11-30 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 85,200 | |
| 2021-11-29 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,721,500 | |
| 2021-11-26 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 512,700 | |
| 2021-11-25 | 5EK.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 22,061,700 | |
| 2021-11-24 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-11-23 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,200 | |
| 2021-11-22 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,500,000 | |
| 2021-11-19 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-11-18 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-11-17 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-11-16 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-11-15 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 |