SinoCloud
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-02 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-09-01 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 400 | |
| 2021-08-31 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-30 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,200 | |
| 2021-08-27 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 36,500 | |
| 2021-08-26 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,000 | |
| 2021-08-25 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 63,500 | |
| 2021-08-24 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 90,100 | |
| 2021-08-23 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-20 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 55,000 | |
| 2021-08-19 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 700 | |
| 2021-08-18 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 50,100 | |
| 2021-08-17 | 5EK.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-16 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000 | |
| 2021-08-13 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,700 | |
| 2021-08-12 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,042,300 | |
| 2021-08-11 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,100 | |
| 2021-08-10 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,213,200 | |
| 2021-08-06 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,442,000 | |
| 2021-08-05 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 94,074,900 | |
| 2021-08-04 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 15,100 | |
| 2021-08-03 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500 | |
| 2021-08-02 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 13,300 | |
| 2021-07-30 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,100 | |
| 2021-07-29 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,200 | |
| 2021-07-28 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500 | |
| 2021-07-27 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,400 | |
| 2021-07-26 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 260,900 | |
| 2021-07-23 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2021-07-22 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,700 | |
| 2021-07-21 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,200 | |
| 2021-07-19 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,200 | |
| 2021-07-16 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,401,700 | |
| 2021-07-15 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500 | |
| 2021-07-14 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,700 | |
| 2021-07-13 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,500,600 | |
| 2021-07-12 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,900 | |
| 2021-07-09 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,500 | |
| 2021-07-08 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 52,600 | |
| 2021-07-07 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 600 | |
| 2021-07-06 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,400 | |
| 2021-07-05 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,400 | |
| 2021-07-02 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,900 | |
| 2021-07-01 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 516,200 | |
| 2021-06-30 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,800 | |
| 2021-06-29 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,300 | |
| 2021-06-28 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,700 | |
| 2021-06-25 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 238,200 | |
| 2021-06-24 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 602,000 | |
| 2021-06-23 | 5EK.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 24,801,500 |