Lasseters Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-21 | 5EL.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-10-20 | 5EL.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-10-19 | 5EL.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-10-16 | 5EL.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0000 | 35,000 | |
| 2020-10-15 | 5EL.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2020-10-14 | 5EL.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2020-10-13 | 5EL.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2020-10-12 | 5EL.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-10-09 | 5EL.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-10-08 | 5EL.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-10-07 | 5EL.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2020-10-06 | 5EL.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,446,600 | |
| 2020-10-05 | 5EL.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0290 | 50,000 | |
| 2020-10-02 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-10-01 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-09-30 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-09-29 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-09-28 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2020-09-25 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-09-24 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-09-23 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2020-09-22 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2020-09-21 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2020-09-18 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2020-09-17 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-09-16 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-09-15 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2020-09-14 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2020-09-11 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-09-10 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-09-09 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-09-08 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-09-07 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-09-04 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-09-03 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-09-02 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-09-01 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-08-31 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0460 | 0 | |
| 2020-08-28 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-08-27 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-08-26 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-08-25 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-08-24 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-08-21 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-08-20 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0330 | 0 | |
| 2020-08-19 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0320 | 0 | |
| 2020-08-18 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-08-17 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2020-08-14 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-08-13 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0330 | 0 |