Lasseters Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-12 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-08-11 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0330 | 0 | |
| 2020-08-07 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0330 | 0 | |
| 2020-08-06 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-08-05 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2020-08-04 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-08-03 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0330 | 0 | |
| 2020-07-30 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0460 | 0 | |
| 2020-07-29 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0460 | 0 | |
| 2020-07-28 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0460 | 0 | |
| 2020-07-27 | 5EL.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0470 | 0 | |
| 2020-07-24 | 5EL.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0360 | 64,000 | |
| 2020-07-23 | 5EL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0460 | 0 | |
| 2020-07-22 | 5EL.SI | SGD | $0.0360 | $0.0160 | $0.0380 | $0.0230 | $0.0360 | 1,681,400 | |
| 2020-07-21 | 5EL.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 240,000 | |
| 2020-07-20 | 5EL.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0000 | 15,100,000 | |
| 2020-07-17 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-07-16 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-07-15 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-07-14 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-07-13 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-07-09 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-07-08 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-07-07 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-07-06 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-07-03 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-07-02 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-07-01 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-30 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-29 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-26 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-25 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-06-24 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-06-23 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-06-22 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-19 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-18 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-17 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-16 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-06-15 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-12 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-11 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-06-10 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-09 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-08 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-05 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-04 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-03 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-06-02 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-06-01 | 5EL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 |