Lasseters Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | 5EL.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0660 | $0.0680 | 5,765,400 | |
| 2021-10-15 | 5EL.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,232,700 | |
| 2021-10-14 | 5EL.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 2,692,200 | |
| 2021-10-13 | 5EL.SI | SGD | $0.0680 | $0.0650 | $0.0730 | $0.0670 | $0.0680 | 17,128,900 | |
| 2021-10-12 | 5EL.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,516,300 | |
| 2021-10-11 | 5EL.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 5,402,000 | |
| 2021-10-08 | 5EL.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0650 | 1,115,600 | |
| 2021-10-07 | 5EL.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,023,200 | |
| 2021-10-06 | 5EL.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 1,364,000 | |
| 2021-10-05 | 5EL.SI | SGD | $0.0650 | $0.0630 | $0.0700 | $0.0640 | $0.0650 | 18,228,800 | |
| 2021-10-04 | 5EL.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 75,000 | |
| 2021-10-01 | 5EL.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 687,900 | |
| 2021-09-30 | 5EL.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 884,400 | |
| 2021-09-29 | 5EL.SI | SGD | $0.0640 | $0.0600 | $0.0690 | $0.0640 | $0.0650 | 7,091,100 | |
| 2021-09-28 | 5EL.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 2,211,600 | |
| 2021-09-27 | 5EL.SI | SGD | $0.0640 | $0.0620 | $0.0690 | $0.0630 | $0.0640 | 2,357,400 | |
| 2021-09-24 | 5EL.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0620 | $0.0650 | 1,807,600 | |
| 2021-09-23 | 5EL.SI | SGD | $0.0670 | $0.0630 | $0.0730 | $0.0660 | $0.0670 | 7,323,400 | |
| 2021-09-22 | 5EL.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0610 | $0.0630 | 551,600 | |
| 2021-09-21 | 5EL.SI | SGD | $0.0640 | $0.0570 | $0.0690 | $0.0630 | $0.0640 | 2,384,500 | |
| 2021-09-20 | 5EL.SI | SGD | $0.0610 | $0.0590 | $0.0710 | $0.0610 | $0.0640 | 2,169,200 | |
| 2021-09-17 | 5EL.SI | SGD | $0.0590 | $0.0580 | $0.0710 | $0.0590 | $0.0620 | 2,292,000 | |
| 2021-09-16 | 5EL.SI | SGD | $0.0680 | $0.0660 | $0.0740 | $0.0670 | $0.0680 | 603,800 | |
| 2021-09-15 | 5EL.SI | SGD | $0.0710 | $0.0680 | $0.0790 | $0.0710 | $0.0720 | 1,592,500 | |
| 2021-09-14 | 5EL.SI | SGD | $0.0750 | $0.0730 | $0.0800 | $0.0740 | $0.0760 | 4,474,300 | |
| 2021-09-13 | 5EL.SI | SGD | $0.0720 | $0.0670 | $0.0830 | $0.0720 | $0.0730 | 6,816,000 | |
| 2021-09-10 | 5EL.SI | SGD | $0.0670 | $0.0640 | $0.0740 | $0.0670 | $0.0700 | 981,500 | |
| 2021-09-09 | 5EL.SI | SGD | $0.0740 | $0.0690 | $0.0800 | $0.0700 | $0.0740 | 1,110,600 | |
| 2021-09-08 | 5EL.SI | SGD | $0.0770 | $0.0710 | $0.0880 | $0.0770 | $0.0800 | 7,485,800 | |
| 2021-09-07 | 5EL.SI | SGD | $0.0780 | $0.0500 | $0.0950 | $0.0780 | $0.0790 | 35,561,800 | |
| 2021-09-06 | 5EL.SI | SGD | $0.0490 | $0.0450 | $0.0540 | $0.0480 | $0.0500 | 2,736,200 | |
| 2021-09-03 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2021-09-02 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-09-01 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2021-08-31 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2021-08-30 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-08-27 | 5EL.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0440 | 64,900 | |
| 2021-08-26 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-08-25 | 5EL.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0460 | 105,000 | |
| 2021-08-24 | 5EL.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0470 | 50,000 | |
| 2021-08-23 | 5EL.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0460 | $0.0490 | 179,900 | |
| 2021-08-20 | 5EL.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0410 | $0.0480 | 351,100 | |
| 2021-08-19 | 5EL.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0380 | $0.0450 | 120,000 | |
| 2021-08-18 | 5EL.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0380 | $0.0440 | 201,500 | |
| 2021-08-17 | 5EL.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0360 | $0.0450 | 370,100 | |
| 2021-08-16 | 5EL.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2021-08-13 | 5EL.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0320 | $0.0410 | 60,000 | |
| 2021-08-12 | 5EL.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0320 | $0.0420 | 80,000 | |
| 2021-08-11 | 5EL.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0320 | $0.0410 | 70,300 | |
| 2021-08-10 | 5EL.SI | SGD | $0.0440 | $0.0300 | $0.0450 | $0.0320 | $0.0440 | 301,400 |