Lasseters Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-06 | 5EL.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0400 | 70,000 | |
| 2021-08-05 | 5EL.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2021-08-04 | 5EL.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2021-08-03 | 5EL.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0540 | 101,000 | |
| 2021-08-02 | 5EL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-07-30 | 5EL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-07-29 | 5EL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-07-28 | 5EL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-07-27 | 5EL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-07-26 | 5EL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2021-07-23 | 5EL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-07-22 | 5EL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2021-07-21 | 5EL.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0550 | 100,000 | |
| 2021-07-19 | 5EL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-07-16 | 5EL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-07-15 | 5EL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-07-14 | 5EL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-07-13 | 5EL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2021-07-12 | 5EL.SI | SGD | $0.0370 | $0.0370 | $0.0480 | $0.0370 | $0.0480 | 180,000 | |
| 2021-07-09 | 5EL.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 3,700 | |
| 2021-07-08 | 5EL.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 160,000 | |
| 2021-07-07 | 5EL.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 100,100 | |
| 2021-07-06 | 5EL.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0390 | $0.0400 | 99,800 | |
| 2021-07-05 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2021-07-02 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-07-01 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-06-30 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2021-06-29 | 5EL.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0390 | $0.0450 | 100 | |
| 2021-06-28 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2021-06-25 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2021-06-24 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2021-06-23 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2021-06-22 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2021-06-21 | 5EL.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0390 | $0.0450 | 400 | |
| 2021-06-18 | 5EL.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0390 | $0.0480 | 100 | |
| 2021-06-17 | 5EL.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0470 | 50,000 | |
| 2021-06-16 | 5EL.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2021-06-15 | 5EL.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2021-06-14 | 5EL.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2021-06-11 | 5EL.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2021-06-10 | 5EL.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-06-09 | 5EL.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-06-08 | 5EL.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-06-07 | 5EL.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 88,500 | |
| 2021-06-04 | 5EL.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0480 | 5,000 | |
| 2021-06-03 | 5EL.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 51,000 | |
| 2021-06-02 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2021-06-01 | 5EL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2021-05-31 | 5EL.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0420 | $0.0450 | 40,700 | |
| 2021-05-28 | 5EL.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0440 | 229,300 |