Lasseters Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | 5EL.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0410 | $0.0460 | 285,500 | |
| 2021-05-25 | 5EL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2021-05-24 | 5EL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2021-05-21 | 5EL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-05-20 | 5EL.SI | SGD | $0.0470 | $0.0400 | $0.0470 | $0.0400 | $0.0460 | 317,800 | |
| 2021-05-19 | 5EL.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0380 | $0.0440 | 206,900 | |
| 2021-05-18 | 5EL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2021-05-17 | 5EL.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0360 | $0.0430 | 400,000 | |
| 2021-05-14 | 5EL.SI | SGD | $0.0460 | $0.0390 | $0.0480 | $0.0390 | $0.0460 | 210,500 | |
| 2021-05-12 | 5EL.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0440 | $0.0480 | 186,200 | |
| 2021-05-11 | 5EL.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0460 | 7,800 | |
| 2021-05-10 | 5EL.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 419,700 | |
| 2021-05-07 | 5EL.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0430 | $0.0440 | 784,200 | |
| 2021-05-06 | 5EL.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 40,000 | |
| 2021-05-05 | 5EL.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 788,400 | |
| 2021-05-04 | 5EL.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 510,000 | |
| 2021-05-03 | 5EL.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0450 | $0.0470 | 1,556,800 | |
| 2021-04-30 | 5EL.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0490 | 496,300 | |
| 2021-04-29 | 5EL.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 677,300 | |
| 2021-04-28 | 5EL.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0520 | $0.0530 | 3,533,300 | |
| 2021-04-27 | 5EL.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0510 | 1,513,100 | |
| 2021-04-26 | 5EL.SI | SGD | $0.0510 | $0.0480 | $0.0540 | $0.0510 | $0.0520 | 3,454,300 | |
| 2021-04-23 | 5EL.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0480 | $0.0490 | 270,100 | |
| 2021-04-22 | 5EL.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 624,100 | |
| 2021-04-21 | 5EL.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0520 | $0.0530 | 3,338,400 | |
| 2021-04-20 | 5EL.SI | SGD | $0.0520 | $0.0490 | $0.0690 | $0.0520 | $0.0530 | 19,858,100 | |
| 2021-04-19 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-04-16 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-04-15 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-04-14 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2021-04-13 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2021-04-12 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2021-04-09 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2021-04-08 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-04-07 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2021-04-06 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2021-04-05 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-04-01 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2021-03-31 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-03-30 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-03-29 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-03-26 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2021-03-25 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-03-24 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-03-23 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2021-03-22 | 5EL.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2021-03-19 | 5EL.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0300 | $0.0410 | 6,200 | |
| 2021-03-18 | 5EL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2021-03-17 | 5EL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2021-03-16 | 5EL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 |