Lasseters Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-15 | 5EL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2021-03-12 | 5EL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2021-03-11 | 5EL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2021-03-10 | 5EL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-03-09 | 5EL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2021-03-08 | 5EL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2021-03-05 | 5EL.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0400 | 20,100 | |
| 2021-03-04 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2021-03-03 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2021-03-02 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-03-01 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-02-26 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-02-25 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-02-24 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-02-23 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2021-02-22 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-02-19 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-02-18 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-02-17 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2021-02-16 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2021-02-15 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-02-11 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2021-02-10 | 5EL.SI | SGD | $0.0380 | $0.0310 | $0.0380 | $0.0310 | $0.0380 | 190,100 | |
| 2021-02-09 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2021-02-08 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2021-02-05 | 5EL.SI | SGD | $0.0380 | $0.0310 | $0.0420 | $0.0320 | $0.0420 | 180,000 | |
| 2021-02-04 | 5EL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2021-02-03 | 5EL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2021-02-02 | 5EL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2021-02-01 | 5EL.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 6,200 | |
| 2021-01-29 | 5EL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2021-01-28 | 5EL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2021-01-27 | 5EL.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0250 | $0.0300 | 109,000 | |
| 2021-01-26 | 5EL.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0360 | 65,000 | |
| 2021-01-25 | 5EL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2021-01-22 | 5EL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2021-01-21 | 5EL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2021-01-20 | 5EL.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0260 | $0.0350 | 40,000 | |
| 2021-01-19 | 5EL.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2021-01-18 | 5EL.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2021-01-15 | 5EL.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2021-01-14 | 5EL.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2021-01-13 | 5EL.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2021-01-12 | 5EL.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0360 | 14,400 | |
| 2021-01-11 | 5EL.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 327,600 | |
| 2021-01-08 | 5EL.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 289,600 | |
| 2021-01-07 | 5EL.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0240 | $0.0370 | 280,000 | |
| 2021-01-06 | 5EL.SI | SGD | $0.0320 | $0.0300 | $0.0370 | $0.0310 | $0.0340 | 35,800 | |
| 2021-01-05 | 5EL.SI | SGD | $0.0340 | $0.0280 | $0.0360 | $0.0280 | $0.0340 | 143,100 | |
| 2021-01-04 | 5EL.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 |