Lasseters Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-31 | 5EL.SI | SGD | $0.0380 | $0.0280 | $0.0400 | $0.0360 | $0.0380 | 80,100 | |
| 2020-12-30 | 5EL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2020-12-29 | 5EL.SI | SGD | $0.0300 | $0.0220 | $0.0300 | $0.0300 | $0.0340 | 755,000 | |
| 2020-12-28 | 5EL.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0190 | $0.0240 | 220,000 | |
| 2020-12-24 | 5EL.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0200 | 142,000 | |
| 2020-12-23 | 5EL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2020-12-22 | 5EL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2020-12-21 | 5EL.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0330 | 230,000 | |
| 2020-12-18 | 5EL.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0400 | 200,000 | |
| 2020-12-17 | 5EL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 270,000 | |
| 2020-12-16 | 5EL.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2020-12-15 | 5EL.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 240,000 | |
| 2020-12-14 | 5EL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0240 | 270,000 | |
| 2020-12-11 | 5EL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0000 | 300,000 | |
| 2020-12-10 | 5EL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0400 | 221,000 | |
| 2020-12-09 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2020-12-08 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2020-12-07 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0400 | 0 | |
| 2020-12-04 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2020-12-03 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2020-12-02 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2020-12-01 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2020-11-30 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-11-27 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2020-11-26 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-11-25 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2020-11-24 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-11-23 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2020-11-20 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0360 | 0 | |
| 2020-11-19 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2020-11-18 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-11-17 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-11-16 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-11-13 | 5EL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-11-12 | 5EL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0140 | $0.0000 | 338,000 | |
| 2020-11-11 | 5EL.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0000 | 5,000 | |
| 2020-11-10 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2020-11-09 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-11-06 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-11-05 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-11-04 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-11-03 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-11-02 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-10-30 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-10-29 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-10-28 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-10-27 | 5EL.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-10-26 | 5EL.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0000 | 25,000 | |
| 2020-10-23 | 5EL.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-10-22 | 5EL.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0000 | 115,000 |