Citicode
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-03 | 5FH.SI | SGD | SUSPXE | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-02 | 5FH.SI | SGD | SUSPXE | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-01 | 5FH.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,050,000 |
| 2021-01-29 | 5FH.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,618,000 |
| 2021-01-28 | 5FH.SI | SGD | CE | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |
| 2021-01-27 | 5FH.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,100 |
| 2021-01-26 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,651,400 | |
| 2021-01-25 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 16,712,000 | |
| 2021-01-22 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,775,000 | |
| 2021-01-21 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,550,000 | |
| 2021-01-20 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 108,036,900 | |
| 2021-01-19 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 39,900,000 | |
| 2021-01-18 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,300,000 | |
| 2021-01-15 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 30,000 | |
| 2021-01-14 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-13 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-12 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-11 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-08 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-07 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-06 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-05 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-04 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-31 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-30 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-29 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-28 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,007,500 | |
| 2020-12-24 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-23 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000 | |
| 2020-12-22 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,000 | |
| 2020-12-21 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-18 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-17 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-16 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-15 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-14 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-11 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-10 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-09 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-08 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-07 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-04 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-03 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-02 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-01 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-30 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-27 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-26 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-25 | 5FH.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,800,000 | |
| 2020-11-24 | 5FH.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |