TalkMed

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-21 5G3.SI SGD $0.4550 $0.4450 $0.4550 $0.4450 $0.4550 8,200
2024-11-20 5G3.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4500 0
2024-11-19 5G3.SI SGD $0.4500 $0.4450 $0.4500 $0.4500 $0.4550 18,500
2024-11-18 5G3.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 4,300
2024-11-15 5G3.SI SGD $0.4550 $0.4550 $0.4550 $0.4450 $0.4550 19,300
2024-11-14 5G3.SI SGD $0.4500 $0.4450 $0.4500 $0.4400 $0.4550 14,100
2024-11-13 5G3.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4550 200
2024-11-12 5G3.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4550 0
2024-11-11 5G3.SI SGD $0.4500 $0.4450 $0.4500 $0.4500 $0.4550 25,500
2024-11-08 5G3.SI SGD $0.4450 $0.4450 $0.4450 $0.4400 $0.4450 25,000
2024-11-07 5G3.SI SGD $0.4500 $0.4500 $0.4500 $0.4450 $0.4500 5,000
2024-11-06 5G3.SI SGD $0.4500 $0.4500 $0.4500 $0.4450 $0.4500 7,400
2024-11-05 5G3.SI SGD $0.4550 $0.4500 $0.4550 $0.4450 $0.4550 106,600
2024-11-04 5G3.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 34,700
2024-11-01 5G3.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 275,000
2024-10-30 5G3.SI SGD $0.4550 $0.4550 $0.4600 $0.4500 $0.4550 89,400
2024-10-29 5G3.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 58,200
2024-10-28 5G3.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4950 0
2024-10-25 5G3.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4900 0
2024-10-24 5G3.SI SGD $0.4600 $0.4550 $0.4700 $0.4600 $0.4750 61,800
2024-10-23 5G3.SI SGD $0.4900 $0.0000 $0.0000 $0.4550 $0.4800 0
2024-10-22 5G3.SI SGD $0.4900 $0.4900 $0.4950 $0.4550 $0.4900 12,500
2024-10-21 5G3.SI SGD $0.5000 $0.4450 $0.5000 $0.4500 $0.4950 49,000
2024-10-18 5G3.SI SGD $0.4450 $0.4400 $0.4450 $0.4350 $0.4450 10,900
2024-10-17 5G3.SI SGD $0.4450 $0.4450 $0.4450 $0.4400 $0.4500 500
2024-10-16 5G3.SI SGD $0.4450 $0.4450 $0.4450 $0.4400 $0.4550 6,500
2024-10-15 5G3.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 42,000
2024-10-14 5G3.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 6,000
2024-10-11 5G3.SI SGD $0.4450 $0.0000 $0.0000 $0.4400 $0.4550 0
2024-10-10 5G3.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 19,000
2024-10-09 5G3.SI SGD $0.4450 $0.4450 $0.4450 $0.4350 $0.4450 1,000
2024-10-08 5G3.SI SGD $0.4450 $0.4300 $0.4500 $0.4350 $0.4500 86,800
2024-10-07 5G3.SI SGD $0.4450 $0.4300 $0.4550 $0.4350 $0.4550 80,000
2024-10-04 5G3.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2024-10-03 5G3.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 11,900
2024-10-02 5G3.SI SGD $0.4550 $0.4400 $0.4550 $0.4500 $0.4550 31,700
2024-10-01 5G3.SI SGD $0.4550 $0.4350 $0.4550 $0.4550 $0.4600 66,000
2024-09-30 5G3.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4400 6,200
2024-09-27 5G3.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4450 5,100
2024-09-26 5G3.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 65,500
2024-09-25 5G3.SI SGD $0.4350 $0.4300 $0.4350 $0.4350 $0.4500 67,900
2024-09-24 5G3.SI SGD $0.4250 $0.4100 $0.4250 $0.4250 $0.4300 28,300
2024-09-23 5G3.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 18,000
2024-09-20 5G3.SI SGD $0.4150 $0.4050 $0.4150 $0.4150 $0.4200 46,000
2024-09-19 5G3.SI SGD $0.4000 $0.4000 $0.4050 $0.3950 $0.4050 2,100
2024-09-18 5G3.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 1,000
2024-09-17 5G3.SI SGD $0.4050 $0.0000 $0.0000 $0.3950 $0.4050 0
2024-09-16 5G3.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4050 0
2024-09-13 5G3.SI SGD $0.4050 $0.4050 $0.4050 $0.3950 $0.4050 33,400
2024-09-12 5G3.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4100 0