TalkMed
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 5G3.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 8,200 | |
2024-11-20 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
2024-11-19 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 18,500 | |
2024-11-18 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 4,300 | |
2024-11-15 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 19,300 | |
2024-11-14 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4550 | 14,100 | |
2024-11-13 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 200 | |
2024-11-12 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
2024-11-11 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 25,500 | |
2024-11-08 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 25,000 | |
2024-11-07 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 5,000 | |
2024-11-06 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 7,400 | |
2024-11-05 | 5G3.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 106,600 | |
2024-11-04 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 34,700 | |
2024-11-01 | 5G3.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 275,000 | |
2024-10-30 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 89,400 | |
2024-10-29 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 58,200 | |
2024-10-28 | 5G3.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
2024-10-25 | 5G3.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
2024-10-24 | 5G3.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4750 | 61,800 | |
2024-10-23 | 5G3.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
2024-10-22 | 5G3.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4550 | $0.4900 | 12,500 | |
2024-10-21 | 5G3.SI | SGD | $0.5000 | $0.4450 | $0.5000 | $0.4500 | $0.4950 | 49,000 | |
2024-10-18 | 5G3.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 10,900 | |
2024-10-17 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 500 | |
2024-10-16 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4550 | 6,500 | |
2024-10-15 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 42,000 | |
2024-10-14 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 6,000 | |
2024-10-11 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
2024-10-10 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 19,000 | |
2024-10-09 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4450 | 1,000 | |
2024-10-08 | 5G3.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 86,800 | |
2024-10-07 | 5G3.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.4350 | $0.4550 | 80,000 | |
2024-10-04 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
2024-10-03 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 11,900 | |
2024-10-02 | 5G3.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 31,700 | |
2024-10-01 | 5G3.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4550 | $0.4600 | 66,000 | |
2024-09-30 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 6,200 | |
2024-09-27 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4450 | 5,100 | |
2024-09-26 | 5G3.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 65,500 | |
2024-09-25 | 5G3.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 67,900 | |
2024-09-24 | 5G3.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4250 | $0.4300 | 28,300 | |
2024-09-23 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 18,000 | |
2024-09-20 | 5G3.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4150 | $0.4200 | 46,000 | |
2024-09-19 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 2,100 | |
2024-09-18 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,000 | |
2024-09-17 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
2024-09-16 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
2024-09-13 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 33,400 | |
2024-09-12 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |