TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 5G3.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-11 | 5G3.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-10 | 5G3.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-09 | 5G3.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-08 | 5G3.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-05 | 5G3.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-04 | 5G3.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-03 | 5G3.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-02 | 5G3.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-01 | 5G3.SI | SGD | SUSPXE | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-29 | 5G3.SI | SGD | SUSPXE | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-28 | 5G3.SI | SGD | SUSPCE | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-27 | 5G3.SI | SGD | SUSPCE | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-26 | 5G3.SI | SGD | SUSPCE | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-25 | 5G3.SI | SGD | SUSPCE | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-22 | 5G3.SI | SGD | SUSPCE | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-21 | 5G3.SI | SGD | CE | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 6,100 |
| 2025-08-20 | 5G3.SI | SGD | CE | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 18,700 |
| 2025-08-19 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 15,000 | |
| 2025-08-18 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-08-15 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 14,900 | |
| 2025-08-14 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 1,500 | |
| 2025-08-13 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-08-12 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-08-11 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 10,200 | |
| 2025-08-08 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 50,200 | |
| 2025-08-07 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 200 | |
| 2025-08-06 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 30,500 | |
| 2025-08-05 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-08-04 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 120,900 | |
| 2025-08-01 | 5G3.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 57,400 | |
| 2025-07-31 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-07-30 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 3,800 | |
| 2025-07-29 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 111,100 | |
| 2025-07-28 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 3,500 | |
| 2025-07-25 | 5G3.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-07-24 | 5G3.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 15,100 | |
| 2025-07-23 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-07-22 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 200 | |
| 2025-07-21 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 68,200 | |
| 2025-07-18 | 5G3.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 69,300 | |
| 2025-07-17 | 5G3.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-07-16 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 50,200 | |
| 2025-07-15 | 5G3.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-07-14 | 5G3.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 110,100 | |
| 2025-07-11 | 5G3.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-07-10 | 5G3.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 10,300 | |
| 2025-07-09 | 5G3.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-07-08 | 5G3.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-07-07 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 600 |