TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 15,700 |
| 2023-02-24 | 5G3.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 300 |
| 2023-02-23 | 5G3.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 114,900 |
| 2023-02-22 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-02-21 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-02-20 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 40,000 | |
| 2023-02-17 | 5G3.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3950 | $0.4100 | 500 | |
| 2023-02-16 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-02-15 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 500 | |
| 2023-02-14 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 100 | |
| 2023-02-13 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2023-02-10 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4000 | $0.4100 | 5,200 | |
| 2023-02-09 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 60,000 | |
| 2023-02-08 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 500 | |
| 2023-02-07 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2023-02-06 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2023-02-03 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-02-02 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4150 | 4,200 | |
| 2023-02-01 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 3,000 | |
| 2023-01-31 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-01-30 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-01-27 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-01-26 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-01-25 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-01-20 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3900 | $0.4150 | 100 | |
| 2023-01-19 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 10,000 | |
| 2023-01-18 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-01-17 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 500 | |
| 2023-01-16 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 400 | |
| 2023-01-13 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 4,000 | |
| 2023-01-12 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4150 | 20,000 | |
| 2023-01-11 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 300 | |
| 2023-01-10 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-01-09 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-01-06 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-01-05 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-01-04 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-01-03 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4100 | 20,000 | |
| 2022-12-30 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-12-29 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-12-28 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-12-27 | 5G3.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 2,500 | |
| 2022-12-23 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-12-22 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-12-21 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-12-20 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4150 | 8,700 | |
| 2022-12-19 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 22,600 | |
| 2022-12-16 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4050 | 300 | |
| 2022-12-15 | 5G3.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 5,100 | |
| 2022-12-14 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 |