TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-09-13 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-09-12 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4400 | 20,100 | |
| 2022-09-09 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-09-08 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-09-07 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-09-06 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-09-05 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 600 | |
| 2022-09-02 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-09-01 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 200 | |
| 2022-08-31 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 10,000 | |
| 2022-08-30 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-08-29 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-08-26 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-08-25 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-08-24 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-08-23 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-08-22 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4150 | 20,000 | |
| 2022-08-19 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-08-18 | 5G3.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.3850 | $0.4050 | 1,100 | |
| 2022-08-17 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-08-16 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-08-15 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4050 | 47,000 | |
| 2022-08-12 | 5G3.SI | SGD | XD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 150,300 |
| 2022-08-11 | 5G3.SI | SGD | XD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 |
| 2022-08-10 | 5G3.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 |
| 2022-08-08 | 5G3.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 |
| 2022-08-05 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 300 |
| 2022-08-04 | 5G3.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4250 | $0.4400 | 88,700 |
| 2022-08-03 | 5G3.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 25,300 |
| 2022-08-02 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-08-01 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-07-29 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4150 | 1,000 | |
| 2022-07-28 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 10,000 | |
| 2022-07-27 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-07-26 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-07-25 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-07-22 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-07-21 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3650 | $0.4150 | 31,400 | |
| 2022-07-20 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3650 | $0.3900 | 15,000 | |
| 2022-07-19 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 53,100 | |
| 2022-07-18 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3950 | 25,100 | |
| 2022-07-15 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-07-14 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-07-13 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-07-12 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-07-08 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-07-07 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2022-07-06 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2900 | $0.3950 | 0 | |
| 2022-07-05 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 |