TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4000 | 200 | |
| 2022-07-01 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 15,000 | |
| 2022-06-30 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 5,000 | |
| 2022-06-29 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-28 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-27 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-24 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-23 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-22 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-21 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 100 | |
| 2022-06-20 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2022-06-17 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-06-16 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3300 | $0.3850 | 3,200 | |
| 2022-06-15 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2022-06-14 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4150 | 200 | |
| 2022-06-13 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 37,000 | |
| 2022-06-10 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 1,200 | |
| 2022-06-09 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-06-08 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-06-07 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2022-06-06 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3900 | $0.4100 | 9,500 | |
| 2022-06-03 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-06-02 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 9,700 | |
| 2022-06-01 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-05-31 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 109,300 | |
| 2022-05-30 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-05-27 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-05-26 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 13,400 | |
| 2022-05-25 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 4,500 | |
| 2022-05-24 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 200 | |
| 2022-05-23 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-05-20 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 100 | |
| 2022-05-19 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 10,000 | |
| 2022-05-18 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,100 | |
| 2022-05-17 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 5,100 | |
| 2022-05-13 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,900 | |
| 2022-05-12 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,000 | |
| 2022-05-11 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-05-10 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 100 | |
| 2022-05-09 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-05-06 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-05-05 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-05-04 | 5G3.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4150 | 16,800 | |
| 2022-04-29 | 5G3.SI | SGD | XD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4150 | 10,000 |
| 2022-04-28 | 5G3.SI | SGD | XD | $0.3800 | $0.3800 | $0.4100 | $0.3900 | $0.4150 | 80,300 |
| 2022-04-27 | 5G3.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 800 |
| 2022-04-26 | 5G3.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 |
| 2022-04-25 | 5G3.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 5,000 |
| 2022-04-22 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 5,000 |
| 2022-04-21 | 5G3.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4300 | 15,000 |