TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4100 | 10,000 | |
| 2022-02-07 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-02-04 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2022-02-03 | 5G3.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4100 | 6,100 | |
| 2022-01-31 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 700 | |
| 2022-01-28 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-01-27 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 51,700 | |
| 2022-01-26 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-01-25 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-01-24 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-01-21 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 600 | |
| 2022-01-20 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 8,300 | |
| 2022-01-19 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-01-18 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4100 | 15,000 | |
| 2022-01-17 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 49,600 | |
| 2022-01-14 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2022-01-13 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4100 | 11,800 | |
| 2022-01-12 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-01-11 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-01-10 | 5G3.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 3,000 | |
| 2022-01-07 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-01-06 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-01-05 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-01-04 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-01-03 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-12-31 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-12-30 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-12-29 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-12-28 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 2,000 | |
| 2021-12-27 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 12,000 | |
| 2021-12-24 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-12-23 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-12-22 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-12-21 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-12-20 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.4200 | 20,500 | |
| 2021-12-17 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2021-12-16 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4300 | 100,000 | |
| 2021-12-15 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 2,700 | |
| 2021-12-14 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 7,800 | |
| 2021-12-13 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 11,100 | |
| 2021-12-10 | 5G3.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4300 | 37,900 | |
| 2021-12-09 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,500 | |
| 2021-12-08 | 5G3.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4000 | $0.4250 | 2,600 | |
| 2021-12-07 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4100 | 8,700 | |
| 2021-12-06 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 1,300 | |
| 2021-12-03 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-02 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-01 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-11-30 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 1,800 | |
| 2021-11-29 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4300 | 5,000 |