TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-07-21 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3650 | $0.4150 | 31,400 | |
| 2022-07-20 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3650 | $0.3900 | 15,000 | |
| 2022-07-19 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 53,100 | |
| 2022-07-18 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3950 | 25,100 | |
| 2022-07-15 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-07-14 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-07-13 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-07-12 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-07-08 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-07-07 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2022-07-06 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2900 | $0.3950 | 0 | |
| 2022-07-05 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-07-04 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4000 | 200 | |
| 2022-07-01 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 15,000 | |
| 2022-06-30 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 5,000 | |
| 2022-06-29 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-28 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-27 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-24 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-23 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-22 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-21 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 100 | |
| 2022-06-20 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2022-06-17 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-06-16 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3300 | $0.3850 | 3,200 | |
| 2022-06-15 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2022-06-14 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4150 | 200 | |
| 2022-06-13 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 37,000 | |
| 2022-06-10 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 1,200 | |
| 2022-06-09 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-06-08 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-06-07 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2022-06-06 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3900 | $0.4100 | 9,500 | |
| 2022-06-03 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-06-02 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 9,700 | |
| 2022-06-01 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-05-31 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 109,300 | |
| 2022-05-30 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-05-27 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-05-26 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 13,400 | |
| 2022-05-25 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 4,500 | |
| 2022-05-24 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 200 | |
| 2022-05-23 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-05-20 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 100 | |
| 2022-05-19 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 10,000 | |
| 2022-05-18 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,100 | |
| 2022-05-17 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 5,100 | |
| 2022-05-13 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,900 | |
| 2022-05-12 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,000 |