TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2021-11-25 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2021-11-24 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 2,300 | |
| 2021-11-23 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-11-22 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-11-19 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 10,000 | |
| 2021-11-18 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 16,000 | |
| 2021-11-17 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 2,500 | |
| 2021-11-16 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 11,000 | |
| 2021-11-15 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-11-12 | 5G3.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 4,200 | |
| 2021-11-11 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-10 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-09 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-08 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 70,000 | |
| 2021-11-05 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 5,900 | |
| 2021-11-03 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-02 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 30,000 | |
| 2021-11-01 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-10-29 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 10,000 | |
| 2021-10-28 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4200 | 100 | |
| 2021-10-27 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-10-26 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 30,000 | |
| 2021-10-25 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 5,100 | |
| 2021-10-22 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-10-21 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-10-20 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4200 | 10,000 | |
| 2021-10-19 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-10-18 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4250 | 50,000 | |
| 2021-10-15 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-10-14 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 3,800 | |
| 2021-10-13 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-10-12 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 4,000 | |
| 2021-10-11 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 31,000 | |
| 2021-10-08 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-10-07 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-10-06 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-10-05 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 10,200 | |
| 2021-10-04 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-10-01 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-09-30 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-09-29 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-09-28 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-09-27 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 2,000 | |
| 2021-09-24 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 4,900 | |
| 2021-09-23 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-09-22 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-09-21 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-09-20 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-09-17 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |