TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-09-15 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 2,400 | |
| 2021-09-14 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 1,200 | |
| 2021-09-13 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-09-10 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-09-09 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4200 | 13,700 | |
| 2021-09-08 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 3,900 | |
| 2021-09-07 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-09-06 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 5,000 | |
| 2021-09-03 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4200 | 10,000 | |
| 2021-09-02 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-09-01 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 1,000 | |
| 2021-08-31 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4150 | 13,000 | |
| 2021-08-30 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-08-27 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 100 | |
| 2021-08-26 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 3,000 | |
| 2021-08-25 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-08-24 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-08-23 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-08-20 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 500 | |
| 2021-08-19 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4200 | 55,000 | |
| 2021-08-18 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-08-17 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2021-08-16 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 5,000 | |
| 2021-08-13 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 20,000 | |
| 2021-08-12 | 5G3.SI | SGD | XD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4100 | 50,500 |
| 2021-08-11 | 5G3.SI | SGD | XD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 100 |
| 2021-08-10 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 |
| 2021-08-06 | 5G3.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 28,000 |
| 2021-08-05 | 5G3.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 12,000 |
| 2021-08-04 | 5G3.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2021-08-03 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 18,000 | |
| 2021-08-02 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-07-30 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 35,500 | |
| 2021-07-29 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 10,000 | |
| 2021-07-28 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 12,000 | |
| 2021-07-27 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 14,900 | |
| 2021-07-26 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 9,900 | |
| 2021-07-23 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2021-07-22 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 16,000 | |
| 2021-07-21 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-07-19 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4150 | 5,000 | |
| 2021-07-16 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 8,000 | |
| 2021-07-15 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4150 | 1,500 | |
| 2021-07-14 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 10,100 | |
| 2021-07-13 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 200 | |
| 2021-07-12 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-07-09 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 200 | |
| 2021-07-08 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 6,800 | |
| 2021-07-07 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |