TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 20,000 | |
| 2021-07-02 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-07-01 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 20,500 | |
| 2021-06-30 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 40,000 | |
| 2021-06-29 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-06-28 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 4,000 | |
| 2021-06-25 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-06-24 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-06-23 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-06-22 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 14,300 | |
| 2021-06-21 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 10,400 | |
| 2021-06-18 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-06-17 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-06-16 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 11,000 | |
| 2021-06-15 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 2,000 | |
| 2021-06-14 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 10,600 | |
| 2021-06-11 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 10,000 | |
| 2021-06-10 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-06-09 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-06-08 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-06-07 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-06-04 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4200 | 50,000 | |
| 2021-06-03 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-06-02 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-06-01 | 5G3.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.4000 | $0.4200 | 218,600 | |
| 2021-05-31 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2021-05-28 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2021-05-27 | 5G3.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4050 | $0.4200 | 113,400 | |
| 2021-05-25 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-05-24 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 25,000 | |
| 2021-05-21 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-05-20 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-05-19 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 4,500 | |
| 2021-05-18 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 700 | |
| 2021-05-17 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 43,100 | |
| 2021-05-14 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-05-12 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-05-11 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4200 | 50,000 | |
| 2021-05-10 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 40,200 | |
| 2021-05-07 | 5G3.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 45,000 | |
| 2021-05-06 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 3,300 | |
| 2021-05-05 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4200 | 13,000 | |
| 2021-05-04 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 10,000 | |
| 2021-05-03 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 24,100 | |
| 2021-04-30 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 53,300 | |
| 2021-04-29 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 5,000 | |
| 2021-04-28 | 5G3.SI | SGD | XD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 |
| 2021-04-27 | 5G3.SI | SGD | XD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4350 | 10,000 |
| 2021-04-26 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 15,000 |
| 2021-04-23 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 10,000 |