TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 38,600 |
| 2021-04-21 | 5G3.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 |
| 2021-04-20 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4400 | 12,000 |
| 2021-04-19 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 1,000 |
| 2021-04-16 | 5G3.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 |
| 2021-04-15 | 5G3.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 |
| 2021-04-14 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4450 | 10,000 |
| 2021-04-13 | 5G3.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 10,000 |
| 2021-04-12 | 5G3.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4450 | 66,200 |
| 2021-04-09 | 5G3.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 |
| 2021-04-08 | 5G3.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4250 | $0.4400 | 6,000 |
| 2021-04-07 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4400 | 14,100 |
| 2021-04-06 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 3,300 |
| 2021-04-05 | 5G3.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 |
| 2021-04-01 | 5G3.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4400 | 3,500 |
| 2021-03-31 | 5G3.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 |
| 2021-03-30 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4400 | 25,000 |
| 2021-03-29 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 19,000 |
| 2021-03-26 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 135,000 |
| 2021-03-25 | 5G3.SI | SGD | CD | $0.4250 | $0.4100 | $0.4250 | $0.4250 | $0.4400 | 150,300 |
| 2021-03-24 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |
| 2021-03-23 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2021-03-22 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2021-03-19 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4150 | 13,200 |
| 2021-03-18 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 5,600 |
| 2021-03-17 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 8,000 |
| 2021-03-16 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 1,000 |
| 2021-03-15 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 |
| 2021-03-12 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 |
| 2021-03-11 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 20,200 |
| 2021-03-10 | 5G3.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 3,200 |
| 2021-03-09 | 5G3.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 10,000 |
| 2021-03-08 | 5G3.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 |
| 2021-03-05 | 5G3.SI | SGD | CD | $0.4000 | $0.3900 | $0.4150 | $0.3950 | $0.4100 | 176,000 |
| 2021-03-04 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 30,000 |
| 2021-03-03 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 135,000 |
| 2021-03-02 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 500 |
| 2021-03-01 | 5G3.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 |
| 2021-02-26 | 5G3.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 |
| 2021-02-25 | 5G3.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 |
| 2021-02-24 | 5G3.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4450 | 134,000 |
| 2021-02-23 | 5G3.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 |
| 2021-02-22 | 5G3.SI | SGD | CD | $0.4300 | $0.4250 | $0.4500 | $0.4300 | $0.4400 | 99,700 |
| 2021-02-19 | 5G3.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 2,000 |
| 2021-02-18 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 18,000 | |
| 2021-02-17 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 117,700 | |
| 2021-02-16 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 77,900 | |
| 2021-02-15 | 5G3.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 114,000 | |
| 2021-02-11 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4400 | $0.4450 | 1,600 | |
| 2021-02-10 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 5,000 |