TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 100 | |
| 2024-09-10 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 20,100 | |
| 2024-09-09 | 5G3.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4100 | 33,500 | |
| 2024-09-06 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 3,100 | |
| 2024-09-05 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4100 | 5,000 | |
| 2024-09-04 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 200 | |
| 2024-09-03 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4100 | 9,000 | |
| 2024-09-02 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-08-30 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 4,100 | |
| 2024-08-29 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-08-28 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-08-27 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 2,100 | |
| 2024-08-26 | 5G3.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 5,300 | |
| 2024-08-23 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 11,100 | |
| 2024-08-22 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-08-21 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-08-20 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 1,000 | |
| 2024-08-19 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 6,800 | |
| 2024-08-16 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 17,100 | |
| 2024-08-15 | 5G3.SI | SGD | XD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 58,000 |
| 2024-08-14 | 5G3.SI | SGD | XD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3850 | 17,600 |
| 2024-08-13 | 5G3.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 62,200 |
| 2024-08-12 | 5G3.SI | SGD | CD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 30,000 |
| 2024-08-08 | 5G3.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 9,300 |
| 2024-08-07 | 5G3.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 |
| 2024-08-06 | 5G3.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 10,000 |
| 2024-08-05 | 5G3.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 19,000 |
| 2024-08-02 | 5G3.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |
| 2024-08-01 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4150 | 100 |
| 2024-07-31 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 15,000 |
| 2024-07-30 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 |
| 2024-07-29 | 5G3.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 |
| 2024-07-26 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 51,600 |
| 2024-07-25 | 5G3.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 99,500 |
| 2024-07-24 | 5G3.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 29,000 |
| 2024-07-23 | 5G3.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4300 | 62,900 |
| 2024-07-22 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4100 | $0.4200 | 90,300 |
| 2024-07-19 | 5G3.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 12,400 |
| 2024-07-18 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 20,000 |
| 2024-07-17 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 24,000 |
| 2024-07-16 | 5G3.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 59,000 |
| 2024-07-15 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-07-12 | 5G3.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4000 | $0.4200 | 26,800 | |
| 2024-07-11 | 5G3.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4000 | $0.4100 | 65,800 | |
| 2024-07-10 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-07-09 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 7,000 | |
| 2024-07-08 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 5,000 | |
| 2024-07-05 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 19,000 | |
| 2024-07-04 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 4,100 | |
| 2024-07-03 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 |