TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5G3.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 400 | |
| 2020-11-26 | 5G3.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4400 | 12,000 | |
| 2020-11-25 | 5G3.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4500 | 20,000 | |
| 2020-11-24 | 5G3.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 172,200 | |
| 2020-11-23 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2020-11-20 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4250 | $0.4300 | 12,400 | |
| 2020-11-19 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 20,400 | |
| 2020-11-18 | 5G3.SI | SGD | XD | $0.4250 | $0.4150 | $0.4500 | $0.4300 | $0.4500 | 4,500 |
| 2020-11-17 | 5G3.SI | SGD | XD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 300 |
| 2020-11-16 | 5G3.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 26,100 |
| 2020-11-13 | 5G3.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4650 | 64,600 |
| 2020-11-12 | 5G3.SI | SGD | CD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 40,000 |
| 2020-11-11 | 5G3.SI | SGD | CD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 92,000 |
| 2020-11-10 | 5G3.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 90,400 | |
| 2020-11-09 | 5G3.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 1,000 | |
| 2020-11-06 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2020-11-05 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2020-11-04 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2020-11-03 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4200 | $0.4350 | 7,000 | |
| 2020-11-02 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4400 | 9,000 | |
| 2020-10-30 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 45,000 | |
| 2020-10-29 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 14,100 | |
| 2020-10-28 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 500 | |
| 2020-10-27 | 5G3.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4300 | 7,000 | |
| 2020-10-26 | 5G3.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4400 | 5,300 | |
| 2020-10-23 | 5G3.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2020-10-22 | 5G3.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2020-10-21 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4500 | 12,300 | |
| 2020-10-20 | 5G3.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4450 | 32,000 | |
| 2020-10-19 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2020-10-16 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 23,900 | |
| 2020-10-15 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 12,500 | |
| 2020-10-14 | 5G3.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 28,200 | |
| 2020-10-13 | 5G3.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4450 | 29,600 | |
| 2020-10-12 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4200 | $0.4300 | 125,500 | |
| 2020-10-09 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.4050 | $0.4200 | 210,200 | |
| 2020-10-08 | 5G3.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 262,600 | |
| 2020-10-07 | 5G3.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4100 | $0.4200 | 84,500 | |
| 2020-10-06 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 5,000 | |
| 2020-10-05 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 8,000 | |
| 2020-10-02 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-10-01 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-09-30 | 5G3.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3850 | $0.3900 | 63,000 | |
| 2020-09-29 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 39,600 | |
| 2020-09-28 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 3,000 | |
| 2020-09-25 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 144,400 | |
| 2020-09-24 | 5G3.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 30,000 | |
| 2020-09-23 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3850 | 6,700 | |
| 2020-09-22 | 5G3.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 35,300 | |
| 2020-09-21 | 5G3.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 66,200 |