TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2020-09-17 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 12,800 | |
| 2020-09-16 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 15,000 | |
| 2020-09-15 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-09-14 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,300 | |
| 2020-09-11 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-09-10 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 20,300 | |
| 2020-09-09 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 50,000 | |
| 2020-09-08 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2020-09-07 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 1,000 | |
| 2020-09-04 | 5G3.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 28,600 | |
| 2020-09-03 | 5G3.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 50,100 | |
| 2020-09-02 | 5G3.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 62,000 | |
| 2020-09-01 | 5G3.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 25,100 | |
| 2020-08-31 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2020-08-28 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 32,000 | |
| 2020-08-27 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 10,000 | |
| 2020-08-26 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 15,000 | |
| 2020-08-25 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 1,100 | |
| 2020-08-24 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 73,600 | |
| 2020-08-21 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 41,000 | |
| 2020-08-20 | 5G3.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 34,000 | |
| 2020-08-19 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 40,100 | |
| 2020-08-18 | 5G3.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2020-08-17 | 5G3.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4250 | 16,300 | |
| 2020-08-14 | 5G3.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-08-13 | 5G3.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4050 | $0.4250 | 20,000 | |
| 2020-08-12 | 5G3.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 48,700 | |
| 2020-08-11 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 35,000 | |
| 2020-08-07 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2020-08-06 | 5G3.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 80,000 | |
| 2020-08-05 | 5G3.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 33,200 | |
| 2020-08-04 | 5G3.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 53,000 | |
| 2020-08-03 | 5G3.SI | SGD | $0.4000 | $0.3950 | $0.4400 | $0.3950 | $0.4000 | 60,100 | |
| 2020-07-30 | 5G3.SI | SGD | $0.4250 | $0.3950 | $0.4300 | $0.4200 | $0.4300 | 86,800 | |
| 2020-07-29 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 2,800 | |
| 2020-07-28 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 4,000 | |
| 2020-07-27 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 10,100 | |
| 2020-07-24 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2020-07-23 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4250 | $0.4500 | 2,000 | |
| 2020-07-22 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2020-07-21 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 10,000 | |
| 2020-07-20 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 13,000 | |
| 2020-07-17 | 5G3.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 38,500 | |
| 2020-07-16 | 5G3.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 18,300 | |
| 2020-07-15 | 5G3.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-07-14 | 5G3.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-07-13 | 5G3.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4300 | $0.4600 | 6,500 | |
| 2020-07-09 | 5G3.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 37,000 | |
| 2020-07-08 | 5G3.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4700 | 27,300 |