TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2020-07-06 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-07-03 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4400 | 3,400 | |
| 2020-07-02 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 100 | |
| 2020-07-01 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 2,000 | |
| 2020-06-30 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2020-06-29 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2020-06-26 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 3,000 | |
| 2020-06-25 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2020-06-24 | 5G3.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2020-06-23 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 2,000 | |
| 2020-06-22 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 27,500 | |
| 2020-06-19 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2020-06-18 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 23,000 | |
| 2020-06-17 | 5G3.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 15,300 | |
| 2020-06-16 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 23,100 | |
| 2020-06-15 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 36,000 | |
| 2020-06-12 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 9,000 | |
| 2020-06-11 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4350 | $0.4400 | 11,300 | |
| 2020-06-10 | 5G3.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4500 | $0.4600 | 24,000 | |
| 2020-06-09 | 5G3.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4500 | $0.4550 | 119,100 | |
| 2020-06-08 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 7,000 | |
| 2020-06-05 | 5G3.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 13,400 | |
| 2020-06-04 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.4000 | $0.4200 | 31,200 | |
| 2020-06-03 | 5G3.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 7,700 | |
| 2020-06-02 | 5G3.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-06-01 | 5G3.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-05-29 | 5G3.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 29,400 | |
| 2020-05-28 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 700 | |
| 2020-05-27 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2020-05-26 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-05-22 | 5G3.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,900 | |
| 2020-05-21 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4250 | 2,000 | |
| 2020-05-20 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4250 | 14,100 | |
| 2020-05-19 | 5G3.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 16,800 | |
| 2020-05-18 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4150 | 10,000 | |
| 2020-05-15 | 5G3.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4300 | 46,000 | |
| 2020-05-14 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4300 | 20,000 | |
| 2020-05-13 | 5G3.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 55,000 | |
| 2020-05-12 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4700 | 0 | |
| 2020-05-11 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4600 | 24,100 | |
| 2020-05-08 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2020-05-06 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 2,000 | |
| 2020-05-05 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 10,000 | |
| 2020-05-04 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4400 | 16,500 | |
| 2020-04-30 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4200 | $0.4600 | 10,000 | |
| 2020-04-29 | 5G3.SI | SGD | XD | $0.4650 | $0.4650 | $0.4650 | $0.4250 | $0.4550 | 1,200 |
| 2020-04-28 | 5G3.SI | SGD | XD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 52,900 |
| 2020-04-27 | 5G3.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 15,000 |
| 2020-04-24 | 5G3.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 21,300 |