TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5G3.SI | SGD | CD | $0.4750 | $0.4400 | $0.5150 | $0.4700 | $0.4800 | 211,000 |
| 2020-04-22 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 26,000 |
| 2020-04-21 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 500 |
| 2020-04-20 | 5G3.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 |
| 2020-04-17 | 5G3.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4300 | $0.4550 | 21,000 |
| 2020-04-16 | 5G3.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4950 | 0 |
| 2020-04-15 | 5G3.SI | SGD | CD | $0.4650 | $0.4450 | $0.4650 | $0.4400 | $0.4650 | 7,600 |
| 2020-04-14 | 5G3.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4400 | $0.4800 | 900 |
| 2020-04-13 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4500 | 100 |
| 2020-04-09 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4300 | $0.4500 | 10,000 |
| 2020-04-08 | 5G3.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 |
| 2020-04-07 | 5G3.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 2,400 |
| 2020-04-06 | 5G3.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2020-04-03 | 5G3.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2020-04-02 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4200 | 10,400 |
| 2020-04-01 | 5G3.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |
| 2020-03-31 | 5G3.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 |
| 2020-03-30 | 5G3.SI | SGD | CD | $0.4300 | $0.4050 | $0.4300 | $0.4000 | $0.4400 | 15,000 |
| 2020-03-27 | 5G3.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |
| 2020-03-26 | 5G3.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |
| 2020-03-25 | 5G3.SI | SGD | CD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.4050 | 89,000 |
| 2020-03-24 | 5G3.SI | SGD | CD | $0.4000 | $0.3500 | $0.4000 | $0.3650 | $0.4000 | 10,000 |
| 2020-03-23 | 5G3.SI | SGD | CD | $0.3800 | $0.3300 | $0.3800 | $0.3700 | $0.4000 | 51,300 |
| 2020-03-20 | 5G3.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 |
| 2020-03-19 | 5G3.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4450 | 11,300 |
| 2020-03-18 | 5G3.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4400 | 28,000 |
| 2020-03-17 | 5G3.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4500 | 75,800 |
| 2020-03-16 | 5G3.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4400 | 38,200 |
| 2020-03-13 | 5G3.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4100 | $0.4400 | 19,500 |
| 2020-03-12 | 5G3.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 63,000 |
| 2020-03-11 | 5G3.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.4800 | 2,100 |
| 2020-03-10 | 5G3.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4850 | 5,000 |
| 2020-03-09 | 5G3.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 23,300 |
| 2020-03-06 | 5G3.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 |
| 2020-03-05 | 5G3.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5250 | 5,300 |
| 2020-03-04 | 5G3.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4800 | $0.5200 | 50,100 |
| 2020-03-03 | 5G3.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 4,000 |
| 2020-03-02 | 5G3.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 |
| 2020-02-28 | 5G3.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5100 | $0.5250 | 16,000 |
| 2020-02-27 | 5G3.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 |
| 2020-02-26 | 5G3.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 11,000 |
| 2020-02-25 | 5G3.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 10,000 |
| 2020-02-24 | 5G3.SI | SGD | CD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 75,600 |
| 2020-02-21 | 5G3.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 10,000 |
| 2020-02-20 | 5G3.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 10,400 |
| 2020-02-19 | 5G3.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 60,500 |
| 2020-02-18 | 5G3.SI | SGD | CD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 46,800 |
| 2020-02-17 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 5,500 | |
| 2020-02-14 | 5G3.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 36,000 | |
| 2020-02-13 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 |