TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-02-12 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-02-11 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-02-10 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5250 | 600 | |
| 2020-02-07 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 11,000 | |
| 2020-02-06 | 5G3.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5300 | 17,700 | |
| 2020-02-05 | 5G3.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-02-04 | 5G3.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-02-03 | 5G3.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 600 | |
| 2020-01-31 | 5G3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2020-01-30 | 5G3.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5100 | $0.5300 | 11,100 | |
| 2020-01-29 | 5G3.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5200 | $0.5450 | 43,400 | |
| 2020-01-28 | 5G3.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 20,500 | |
| 2020-01-24 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-01-23 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 20,000 | |
| 2020-01-22 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 14,500 | |
| 2020-01-21 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-01-20 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 12,900 | |
| 2020-01-17 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 5,000 | |
| 2020-01-16 | 5G3.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 12,000 | |
| 2020-01-15 | 5G3.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 13,000 | |
| 2020-01-14 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2020-01-13 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2020-01-10 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-01-09 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 5,000 | |
| 2020-01-08 | 5G3.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-01-07 | 5G3.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2020-01-06 | 5G3.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-01-03 | 5G3.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2020-01-02 | 5G3.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 10,000 |