TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 5,000 | |
| 2020-01-16 | 5G3.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 12,000 | |
| 2020-01-15 | 5G3.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 13,000 | |
| 2020-01-14 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2020-01-13 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2020-01-10 | 5G3.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-01-09 | 5G3.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 5,000 | |
| 2020-01-08 | 5G3.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-01-07 | 5G3.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2020-01-06 | 5G3.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-01-03 | 5G3.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2020-01-02 | 5G3.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 10,000 |