TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 55,000 | |
| 2025-03-21 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-03-20 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-03-19 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-03-18 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 35,000 | |
| 2025-03-17 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 63,000 | |
| 2025-03-14 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 20,000 | |
| 2025-03-13 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 14,200 | |
| 2025-03-12 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 35,000 | |
| 2025-03-11 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-03-10 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-03-07 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 84,500 | |
| 2025-03-06 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 15,100 | |
| 2025-03-05 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-03-04 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 167,900 | |
| 2025-03-03 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 800 | |
| 2025-02-28 | 5G3.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 77,800 | |
| 2025-02-27 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 170,900 | |
| 2025-02-26 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 100,100 | |
| 2025-02-25 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-02-24 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 19,400 | |
| 2025-02-21 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4600 | 100 | |
| 2025-02-20 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 200,000 | |
| 2025-02-19 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 22,000 | |
| 2025-02-18 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 28,700 | |
| 2025-02-17 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 6,000 | |
| 2025-02-14 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-02-13 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-02-12 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-02-11 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 2,000 | |
| 2025-02-10 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-02-07 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 100 | |
| 2025-02-06 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-02-05 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-02-04 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-02-03 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 28,700 | |
| 2025-01-31 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 100 | |
| 2025-01-28 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 50,000 | |
| 2025-01-27 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 229,200 | |
| 2025-01-24 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 160,100 | |
| 2025-01-23 | 5G3.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-01-22 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 31,000 | |
| 2025-01-21 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 3,500 | |
| 2025-01-20 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 114,900 | |
| 2025-01-17 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 3,300 | |
| 2025-01-16 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 34,600 | |
| 2025-01-15 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 2,400 | |
| 2025-01-14 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-01-13 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 25,500 | |
| 2025-01-10 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 56,700 |