TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 12,000 | |
| 2024-07-01 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 400 | |
| 2024-06-28 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 13,500 | |
| 2024-06-27 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 2,000 | |
| 2024-06-26 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-06-25 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-06-24 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 4,300 | |
| 2024-06-21 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 20,300 | |
| 2024-06-20 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-06-19 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 21,200 | |
| 2024-06-18 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 25,800 | |
| 2024-06-14 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 17,100 | |
| 2024-06-13 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 8,800 | |
| 2024-06-12 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 25,000 | |
| 2024-06-11 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2024-06-10 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4100 | 14,500 | |
| 2024-06-07 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2024-06-06 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 15,000 | |
| 2024-06-05 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2024-06-04 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2024-06-03 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4200 | 3,000 | |
| 2024-05-31 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 25,000 | |
| 2024-05-30 | 5G3.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4150 | 17,000 | |
| 2024-05-29 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2024-05-28 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4100 | 23,300 | |
| 2024-05-27 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 25,000 | |
| 2024-05-24 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 41,500 | |
| 2024-05-23 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 60,100 | |
| 2024-05-21 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-05-20 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 13,300 | |
| 2024-05-17 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-05-16 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 70,000 | |
| 2024-05-15 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2024-05-14 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2024-05-13 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4200 | 31,100 | |
| 2024-05-10 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2024-05-09 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 200 | |
| 2024-05-08 | 5G3.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 38,800 | |
| 2024-05-07 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 22,800 | |
| 2024-05-06 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4150 | 100 | |
| 2024-05-03 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2024-05-02 | 5G3.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2024-04-30 | 5G3.SI | SGD | XD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 33,200 |
| 2024-04-29 | 5G3.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 22,300 |
| 2024-04-26 | 5G3.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |
| 2024-04-25 | 5G3.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4200 | 4,200 |
| 2024-04-24 | 5G3.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2024-04-23 | 5G3.SI | SGD | CD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4100 | 16,100 |
| 2024-04-22 | 5G3.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 6,000 |
| 2024-04-19 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 5,000 |