TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 26,100 |
| 2024-04-17 | 5G3.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4350 | 7,000 |
| 2024-04-16 | 5G3.SI | SGD | CD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 9,700 |
| 2024-04-15 | 5G3.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2024-04-12 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4300 | 30,000 |
| 2024-04-11 | 5G3.SI | SGD | CD | $0.4250 | $0.4200 | $0.4400 | $0.4150 | $0.4250 | 52,200 |
| 2024-04-09 | 5G3.SI | SGD | CD | $0.4250 | $0.4250 | $0.4450 | $0.4300 | $0.4450 | 4,300 |
| 2024-04-08 | 5G3.SI | SGD | CD | $0.4500 | $0.3900 | $0.4550 | $0.4400 | $0.4500 | 218,800 |
| 2024-04-05 | 5G3.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 131,200 |
| 2024-04-04 | 5G3.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 48,000 |
| 2024-04-03 | 5G3.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3600 | $0.3800 | 100,900 |
| 2024-04-02 | 5G3.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3600 | $0.3800 | 50,000 |
| 2024-04-01 | 5G3.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3750 | 7,000 |
| 2024-03-28 | 5G3.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 38,400 |
| 2024-03-27 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 |
| 2024-03-26 | 5G3.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 30,000 |
| 2024-03-25 | 5G3.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 45,000 |
| 2024-03-22 | 5G3.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 30,400 |
| 2024-03-21 | 5G3.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 50,100 |
| 2024-03-20 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 |
| 2024-03-19 | 5G3.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 103,100 |
| 2024-03-18 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 |
| 2024-03-15 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2024-03-14 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2024-03-13 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2024-03-12 | 5G3.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 5,000 |
| 2024-03-11 | 5G3.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 100 |
| 2024-03-08 | 5G3.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 700 |
| 2024-03-07 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2024-03-06 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2024-03-05 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2024-03-04 | 5G3.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2024-03-01 | 5G3.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 200 |
| 2024-02-29 | 5G3.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 200 |
| 2024-02-28 | 5G3.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 8,300 |
| 2024-02-27 | 5G3.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 2,000 |
| 2024-02-26 | 5G3.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2024-02-23 | 5G3.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 30,000 |
| 2024-02-22 | 5G3.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 100 |
| 2024-02-21 | 5G3.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 300 |
| 2024-02-20 | 5G3.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 4,500 | |
| 2024-02-19 | 5G3.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3800 | 62,700 | |
| 2024-02-16 | 5G3.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 15,400 | |
| 2024-02-15 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-02-14 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-02-13 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-02-09 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3850 | 100 | |
| 2024-02-08 | 5G3.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 500 | |
| 2024-02-07 | 5G3.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-02-06 | 5G3.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |