TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 58,000 | |
| 2025-01-08 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 5,000 | |
| 2025-01-07 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 169,100 | |
| 2025-01-06 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 20,000 | |
| 2025-01-03 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 13,300 | |
| 2025-01-02 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 50,000 | |
| 2024-12-31 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 20,000 | |
| 2024-12-30 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 80,300 | |
| 2024-12-27 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 45,200 | |
| 2024-12-26 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 88,300 | |
| 2024-12-24 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 11,200 | |
| 2024-12-23 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 853,800 | |
| 2024-12-20 | 5G3.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4450 | 40,900 | |
| 2024-12-19 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2024-12-18 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4550 | 300 | |
| 2024-12-17 | 5G3.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4600 | 900 | |
| 2024-12-16 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 15,600 | |
| 2024-12-13 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-12-12 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4800 | 10,200 | |
| 2024-12-11 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 27,700 | |
| 2024-12-10 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2024-12-09 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2024-12-06 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4600 | 40,600 | |
| 2024-12-05 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2024-12-04 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 56,400 | |
| 2024-12-03 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 10,000 | |
| 2024-12-02 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2024-11-29 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 13,300 | |
| 2024-11-28 | 5G3.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 65,000 | |
| 2024-11-27 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 5,000 | |
| 2024-11-26 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4550 | 11,000 | |
| 2024-11-25 | 5G3.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-11-22 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 25,000 | |
| 2024-11-21 | 5G3.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 8,200 | |
| 2024-11-20 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-11-19 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 18,500 | |
| 2024-11-18 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 4,300 | |
| 2024-11-15 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 19,300 | |
| 2024-11-14 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4550 | 14,100 | |
| 2024-11-13 | 5G3.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 200 | |
| 2024-11-12 | 5G3.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-11-11 | 5G3.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 25,500 | |
| 2024-11-08 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 25,000 | |
| 2024-11-07 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 5,000 | |
| 2024-11-06 | 5G3.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 7,400 | |
| 2024-11-05 | 5G3.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 106,600 | |
| 2024-11-04 | 5G3.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 34,700 | |
| 2024-11-01 | 5G3.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 275,000 | |
| 2024-10-30 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 89,400 | |
| 2024-10-29 | 5G3.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 58,200 |