TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5G3.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 56,000 | |
| 2024-02-02 | 5G3.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2024-02-01 | 5G3.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-01-31 | 5G3.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2024-01-30 | 5G3.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-01-29 | 5G3.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 1,000 | |
| 2024-01-26 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-01-25 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 100 | |
| 2024-01-24 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 200 | |
| 2024-01-23 | 5G3.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 21,100 | |
| 2024-01-22 | 5G3.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 6,000 | |
| 2024-01-19 | 5G3.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 50,000 | |
| 2024-01-18 | 5G3.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 69,100 | |
| 2024-01-17 | 5G3.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 33,200 | |
| 2024-01-16 | 5G3.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 60,700 | |
| 2024-01-15 | 5G3.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 100 | |
| 2024-01-12 | 5G3.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-01-11 | 5G3.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 1,000 | |
| 2024-01-10 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-01-09 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 3,700 | |
| 2024-01-08 | 5G3.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 9,200 | |
| 2024-01-05 | 5G3.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 27,900 | |
| 2024-01-04 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-01-03 | 5G3.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 6,100 | |
| 2024-01-02 | 5G3.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 20,000 | |
| 2023-12-29 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-12-28 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 15,500 | |
| 2023-12-27 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-12-26 | 5G3.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 200 | |
| 2023-12-22 | 5G3.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 100 | |
| 2023-12-21 | 5G3.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 7,500 | |
| 2023-12-20 | 5G3.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 13,000 | |
| 2023-12-19 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 10,000 | |
| 2023-12-18 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 15,600 | |
| 2023-12-15 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,600 | |
| 2023-12-14 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 200 | |
| 2023-12-13 | 5G3.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2023-12-12 | 5G3.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3850 | 100,200 | |
| 2023-12-11 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2023-12-08 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-12-07 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-12-06 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 5,100 | |
| 2023-12-05 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4050 | 30,000 | |
| 2023-12-04 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2023-12-01 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4050 | 30,000 | |
| 2023-11-30 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 1,700 | |
| 2023-11-29 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-11-28 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-11-27 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-11-24 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4050 | 10,000 |