TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4050 | 10,000 | |
| 2023-11-23 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 10,100 | |
| 2023-11-22 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 2,200 | |
| 2023-11-21 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2023-11-20 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-11-17 | 5G3.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2023-11-16 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 | |
| 2023-11-15 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2023-11-14 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 1,000 | |
| 2023-11-10 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-11-09 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2023-11-08 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 30,000 | |
| 2023-11-07 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 4,000 | |
| 2023-11-06 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 4,600 | |
| 2023-11-03 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 100 | |
| 2023-11-02 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 23,000 | |
| 2023-11-01 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-10-31 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 11,300 | |
| 2023-10-30 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-10-27 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-10-26 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 15,000 | |
| 2023-10-25 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2023-10-24 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4000 | 9,900 | |
| 2023-10-23 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-10-20 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-10-19 | 5G3.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 60,100 | |
| 2023-10-18 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4000 | 20,000 | |
| 2023-10-17 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 20,000 | |
| 2023-10-16 | 5G3.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 800 | |
| 2023-10-13 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-10-12 | 5G3.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 1,300 | |
| 2023-10-11 | 5G3.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2023-10-10 | 5G3.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 32,100 | |
| 2023-10-09 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-10-06 | 5G3.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-10-05 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 31,800 | |
| 2023-10-04 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 30,000 | |
| 2023-10-03 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 23,400 | |
| 2023-10-02 | 5G3.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 32,500 | |
| 2023-09-29 | 5G3.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 7,200 | |
| 2023-09-28 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-09-27 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 48,600 | |
| 2023-09-26 | 5G3.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 69,600 | |
| 2023-09-25 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 600 | |
| 2023-09-22 | 5G3.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-09-21 | 5G3.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 25,000 | |
| 2023-09-20 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 500 | |
| 2023-09-19 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 400 | |
| 2023-09-18 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 3,000 | |
| 2023-09-15 | 5G3.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 6,000 |