TalkMed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 10,000 | |
| 2023-06-30 | 5G3.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-06-28 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 6,000 | |
| 2023-06-27 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-06-26 | 5G3.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4000 | $0.4200 | 1,100 | |
| 2023-06-23 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 700 | |
| 2023-06-22 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-06-21 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 5,200 | |
| 2023-06-20 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4100 | $0.4200 | 20,000 | |
| 2023-06-19 | 5G3.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4200 | 11,000 | |
| 2023-06-16 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-06-15 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2023-06-14 | 5G3.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-06-13 | 5G3.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 25,000 | |
| 2023-06-12 | 5G3.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 1,000 | |
| 2023-06-09 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 10,000 | |
| 2023-06-08 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 40,000 | |
| 2023-06-07 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-06-06 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 100 | |
| 2023-06-05 | 5G3.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 29,000 | |
| 2023-06-01 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 1,000 | |
| 2023-05-31 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2023-05-30 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2023-05-29 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2023-05-26 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-05-25 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-05-24 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-05-23 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-05-22 | 5G3.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2023-05-19 | 5G3.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4000 | $0.4400 | 400 | |
| 2023-05-18 | 5G3.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4000 | $0.4300 | 2,900 | |
| 2023-05-17 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-05-16 | 5G3.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2023-05-15 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4300 | 40,000 | |
| 2023-05-12 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 100 | |
| 2023-05-11 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 2,100 | |
| 2023-05-10 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 300 | |
| 2023-05-09 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 14,300 | |
| 2023-05-08 | 5G3.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 10,000 | |
| 2023-05-05 | 5G3.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2023-05-04 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 14,000 | |
| 2023-05-03 | 5G3.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 40,000 | |
| 2023-05-02 | 5G3.SI | SGD | XD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 10,000 |
| 2023-04-28 | 5G3.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 1,000 |
| 2023-04-27 | 5G3.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 |
| 2023-04-26 | 5G3.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 16,200 |
| 2023-04-25 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 36,600 |
| 2023-04-24 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4100 | $0.4300 | 7,600 |
| 2023-04-21 | 5G3.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 57,300 |
| 2023-04-20 | 5G3.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 21,500 |