Nico Steel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-22 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2020-10-21 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 958,000 | |
| 2020-10-20 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,035,200 | |
| 2020-10-19 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 235,088,400 | |
| 2020-10-16 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 90,000 | |
| 2020-10-15 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-10-14 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 521,000 | |
| 2020-10-13 | 5GF.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 143,741,400 | |
| 2020-10-12 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-10-09 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-10-08 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,219,100 | |
| 2020-10-07 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 240,000 | |
| 2020-10-06 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,675,000 | |
| 2020-10-05 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-10-02 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,000 | |
| 2020-10-01 | 5GF.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 157,086,500 | |
| 2020-09-30 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 8,000,000 | |
| 2020-09-29 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,599,800 | |
| 2020-09-28 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-25 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-24 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-23 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-22 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-21 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,800,000 | |
| 2020-09-18 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-17 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,353,700 | |
| 2020-09-16 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-15 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-09-14 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-11 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 800 | |
| 2020-09-10 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-09 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-08 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,100 | |
| 2020-09-07 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200,000 | |
| 2020-09-04 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,150,000 | |
| 2020-09-03 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-02 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-09-01 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-08-31 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,800,000 | |
| 2020-08-28 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 161,728,400 | |
| 2020-08-27 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-26 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-25 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-24 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,080,000 | |
| 2020-08-21 | 5GF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-20 | 5GF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-19 | 5GF.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,800,200 | |
| 2020-08-18 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,060,000 | |
| 2020-08-17 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-08-14 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,428,800 |