Nico Steel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-01 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 153,400 | |
| 2020-05-29 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,280,000 | |
| 2020-05-28 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-05-27 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 600,000 | |
| 2020-05-26 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-05-22 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,550,700 | |
| 2020-05-21 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300,000 | |
| 2020-05-20 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-19 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 580,000 | |
| 2020-05-18 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-05-15 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-05-14 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-05-13 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-05-12 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300,000 | |
| 2020-05-11 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-05-08 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 80,000 | |
| 2020-05-06 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-05-05 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,000,000 | |
| 2020-05-04 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,964,000 | |
| 2020-04-30 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,400,000 | |
| 2020-04-29 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-04-28 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-04-27 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,000,000 | |
| 2020-04-24 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-23 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 920,000 | |
| 2020-04-22 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-21 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-20 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-17 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,110,000 | |
| 2020-04-16 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-15 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 19,000 | |
| 2020-04-14 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,325,000 | |
| 2020-04-13 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-09 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2020-04-08 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-07 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,550,000 | |
| 2020-04-06 | 5GF.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-03 | 5GF.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200,000 | |
| 2020-04-02 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-01 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-03-31 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-03-30 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-03-27 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-03-26 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-03-25 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 8,100,000 | |
| 2020-03-24 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-03-23 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000,000 | |
| 2020-03-20 | 5GF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-03-19 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300,000 | |
| 2020-03-18 | 5GF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,250,000 |