SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-28 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-27 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-26 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-25 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-24 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-21 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-20 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-19 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-18 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-17 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-14 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-13 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-12 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-11 | 5H0.SI | SGD | SUSP | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-10 | 5H0.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 310,100 | |
| 2022-01-07 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 209,500 | |
| 2022-01-06 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 393,900 | |
| 2022-01-05 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 245,400 | |
| 2022-01-04 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 372,900 | |
| 2022-01-03 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 269,800 | |
| 2021-12-31 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 80,400 | |
| 2021-12-30 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 175,400 | |
| 2021-12-29 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 140,400 | |
| 2021-12-28 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 260,300 | |
| 2021-12-27 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 254,400 | |
| 2021-12-24 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 242,100 | |
| 2021-12-23 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 1,028,800 | |
| 2021-12-22 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 940,200 | |
| 2021-12-21 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 361,400 | |
| 2021-12-20 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 378,800 | |
| 2021-12-17 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 158,500 | |
| 2021-12-16 | 5H0.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 401,300 | |
| 2021-12-15 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 327,000 | |
| 2021-12-14 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 545,400 | |
| 2021-12-13 | 5H0.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 1,010,300 | |
| 2021-12-10 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 2,164,000 | |
| 2021-12-09 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 1,517,400 | |
| 2021-12-08 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 1,841,800 | |
| 2021-12-07 | 5H0.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 1,186,300 | |
| 2021-12-06 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 3,732,300 | |
| 2021-12-03 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 27,249,500 | |
| 2021-12-02 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 18,474,200 | |
| 2021-12-01 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 2,859,200 | |
| 2021-11-30 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 6,958,200 | |
| 2021-11-29 | 5H0.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 11,044,800 | |
| 2021-11-26 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 11,985,600 | |
| 2021-11-25 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 9,408,000 | |
| 2021-11-24 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 8,461,200 | |
| 2021-11-23 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 6,423,400 | |
| 2021-11-22 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 21,310,600 |