SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-06 | 5H0.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 570,200 | |
| 2020-02-05 | 5H0.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 318,500 | |
| 2020-02-04 | 5H0.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 321,100 | |
| 2020-02-03 | 5H0.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 616,800 | |
| 2020-01-31 | 5H0.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 650,700 | |
| 2020-01-30 | 5H0.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 615,300 | |
| 2020-01-29 | 5H0.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 928,500 | |
| 2020-01-28 | 5H0.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 756,900 | |
| 2020-01-24 | 5H0.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 136,000 | |
| 2020-01-23 | 5H0.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 259,600 | |
| 2020-01-22 | 5H0.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 908,400 | |
| 2020-01-21 | 5H0.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 648,000 | |
| 2020-01-20 | 5H0.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 340,000 | |
| 2020-01-17 | 5H0.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 139,000 | |
| 2020-01-16 | 5H0.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 292,900 | |
| 2020-01-15 | 5H0.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 451,300 | |
| 2020-01-14 | 5H0.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 530,200 | |
| 2020-01-13 | 5H0.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 140,000 | |
| 2020-01-10 | 5H0.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 250,100 | |
| 2020-01-09 | 5H0.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 330,100 | |
| 2020-01-08 | 5H0.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 577,400 | |
| 2020-01-07 | 5H0.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 216,000 | |
| 2020-01-06 | 5H0.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0920 | 782,000 | |
| 2020-01-03 | 5H0.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 768,300 | |
| 2020-01-02 | 5H0.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 1,353,000 |