SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-19 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 8,826,200 | |
| 2021-11-18 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 10,767,400 | |
| 2021-11-17 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 2,707,600 | |
| 2021-11-16 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 1,848,600 | |
| 2021-11-15 | 5H0.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 6,937,700 | |
| 2021-11-12 | 5H0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 33,059,500 | |
| 2021-11-11 | 5H0.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 10,331,000 | |
| 2021-11-10 | 5H0.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 58,139,900 | |
| 2021-11-09 | 5H0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1160 | $0.1100 | 0 | |
| 2021-11-08 | 5H0.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 1,408,500 | |
| 2021-11-05 | 5H0.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 5,289,800 | |
| 2021-11-03 | 5H0.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1080 | $0.1100 | 14,337,500 | |
| 2021-11-02 | 5H0.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 482,800 | |
| 2021-11-01 | 5H0.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 285,300 | |
| 2021-10-29 | 5H0.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1090 | $0.1100 | 1,390,800 | |
| 2021-10-28 | 5H0.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 553,200 | |
| 2021-10-27 | 5H0.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 1,683,900 | |
| 2021-10-26 | 5H0.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 655,600 | |
| 2021-10-25 | 5H0.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 3,492,100 | |
| 2021-10-22 | 5H0.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 707,200 | |
| 2021-10-21 | 5H0.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 1,892,400 | |
| 2021-10-20 | 5H0.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 2,189,700 | |
| 2021-10-19 | 5H0.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 2,026,500 | |
| 2021-10-18 | 5H0.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 3,728,900 | |
| 2021-10-15 | 5H0.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 3,406,700 | |
| 2021-10-14 | 5H0.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 3,644,700 | |
| 2021-10-13 | 5H0.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 8,561,400 | |
| 2021-10-12 | 5H0.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 4,946,500 | |
| 2021-10-11 | 5H0.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 4,203,300 | |
| 2021-10-08 | 5H0.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1070 | $0.1080 | 7,167,800 | |
| 2021-10-07 | 5H0.SI | SGD | $0.1080 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 11,381,300 | |
| 2021-10-06 | 5H0.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1080 | $0.1090 | 9,198,200 | |
| 2021-10-05 | 5H0.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 1,729,600 | |
| 2021-10-04 | 5H0.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 491,700 | |
| 2021-10-01 | 5H0.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 1,764,900 | |
| 2021-09-30 | 5H0.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 30,300 | |
| 2021-09-29 | 5H0.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 1,152,600 | |
| 2021-09-28 | 5H0.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 823,900 | |
| 2021-09-27 | 5H0.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 216,400 | |
| 2021-09-24 | 5H0.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 1,634,500 | |
| 2021-09-23 | 5H0.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 817,400 | |
| 2021-09-22 | 5H0.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1030 | 414,000 | |
| 2021-09-21 | 5H0.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 1,390,600 | |
| 2021-09-20 | 5H0.SI | SGD | $0.1020 | $0.0970 | $0.1030 | $0.1010 | $0.1020 | 2,754,400 | |
| 2021-09-17 | 5H0.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 2,759,400 | |
| 2021-09-16 | 5H0.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 1,031,800 | |
| 2021-09-15 | 5H0.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 2,706,000 | |
| 2021-09-14 | 5H0.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 2,914,200 | |
| 2021-09-13 | 5H0.SI | SGD | $0.1020 | $0.0990 | $0.1050 | $0.1020 | $0.1030 | 7,268,800 | |
| 2021-09-10 | 5H0.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0980 | $0.1000 | 1,421,100 |