SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-09 | 5H0.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0970 | 383,100 | |
| 2021-09-08 | 5H0.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0940 | $0.0960 | 822,000 | |
| 2021-09-07 | 5H0.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 574,800 | |
| 2021-09-06 | 5H0.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 5,400 | |
| 2021-09-03 | 5H0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0960 | 140,600 | |
| 2021-09-02 | 5H0.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 304,100 | |
| 2021-09-01 | 5H0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 302,700 | |
| 2021-08-31 | 5H0.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 728,300 | |
| 2021-08-30 | 5H0.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0950 | 570,700 | |
| 2021-08-27 | 5H0.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 260,000 | |
| 2021-08-26 | 5H0.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 248,900 | |
| 2021-08-25 | 5H0.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 327,900 | |
| 2021-08-24 | 5H0.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 483,900 | |
| 2021-08-23 | 5H0.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 871,500 | |
| 2021-08-20 | 5H0.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 2,718,200 | |
| 2021-08-19 | 5H0.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0940 | 234,400,100 | |
| 2021-08-18 | 5H0.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 200,200 | |
| 2021-08-17 | 5H0.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 446,100 | |
| 2021-08-16 | 5H0.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 323,500 | |
| 2021-08-13 | 5H0.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 489,600 | |
| 2021-08-12 | 5H0.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 1,010,000 | |
| 2021-08-11 | 5H0.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 857,100 | |
| 2021-08-10 | 5H0.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 466,000 | |
| 2021-08-06 | 5H0.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 1,258,100 | |
| 2021-08-05 | 5H0.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0960 | $0.0980 | 6,610,900 | |
| 2021-08-04 | 5H0.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 1,091,100 | |
| 2021-08-03 | 5H0.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 1,275,800 | |
| 2021-08-02 | 5H0.SI | SGD | $0.0950 | $0.0870 | $0.0960 | $0.0950 | $0.0960 | 3,454,300 | |
| 2021-07-30 | 5H0.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0870 | 245,000 | |
| 2021-07-29 | 5H0.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0880 | 413,600 | |
| 2021-07-28 | 5H0.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 126,100 | |
| 2021-07-27 | 5H0.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2021-07-26 | 5H0.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0860 | $0.0870 | 605,000 | |
| 2021-07-23 | 5H0.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 454,400 | |
| 2021-07-22 | 5H0.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0890 | 1,305,800 | |
| 2021-07-21 | 5H0.SI | SGD | $0.0850 | $0.0840 | $0.0910 | $0.0850 | $0.0880 | 664,200 | |
| 2021-07-19 | 5H0.SI | SGD | $0.0860 | $0.0860 | $0.0920 | $0.0860 | $0.0870 | 3,515,400 | |
| 2021-07-16 | 5H0.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 3,659,500 | |
| 2021-07-15 | 5H0.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0930 | $0.0950 | 2,454,900 | |
| 2021-07-14 | 5H0.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0930 | $0.0950 | 2,177,000 | |
| 2021-07-13 | 5H0.SI | SGD | $0.0950 | $0.0920 | $0.1020 | $0.0950 | $0.0970 | 13,247,700 | |
| 2021-07-12 | 5H0.SI | SGD | $0.0980 | $0.0920 | $0.1000 | $0.0980 | $0.0990 | 26,955,900 | |
| 2021-07-09 | 5H0.SI | SGD | $0.0910 | $0.0870 | $0.0960 | $0.0900 | $0.0910 | 9,240,500 | |
| 2021-07-08 | 5H0.SI | SGD | $0.0850 | $0.0850 | $0.0920 | $0.0850 | $0.0860 | 4,050,300 | |
| 2021-07-07 | 5H0.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0840 | $0.0860 | 1,916,300 | |
| 2021-07-06 | 5H0.SI | SGD | $0.0880 | $0.0850 | $0.0920 | $0.0860 | $0.0880 | 2,588,400 | |
| 2021-07-05 | 5H0.SI | SGD | $0.0930 | $0.0740 | $0.1070 | $0.0920 | $0.0930 | 27,809,200 | |
| 2021-07-02 | 5H0.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 800,000 | |
| 2021-07-01 | 5H0.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 1,052,600 | |
| 2021-06-30 | 5H0.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 412,000 |